即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

00269 中國資源交通

已收市 加至投資組合
購回日期 購回股數 價格總額 平均價 最高價 最低價 本年截至本日
在港交所市場
累積購回股數
佔已發行股份
百分比(%)
2014-08-27 1,000,000.00 315,000.00 0.315 0.315 - 1,096,200,000 4.281
2014-08-26 4,000,000.00 1,260,000.00 0.315 0.315 - 1,095,200,000 4.277
2014-08-25 33,300,000.00 10,411,000.00 0.313 0.32 0.31 1,091,200,000 4.262
2014-08-22 2,000,000.00 630,000.00 0.315 0.315 - 1,057,900,000 4.131
2014-08-21 2,000,000.00 630,000.00 0.315 0.315 - 1,055,900,000 4.124
2014-08-20 3,000,000.00 945,000.00 0.315 0.315 - 1,053,900,000 4.116
2014-08-19 5,700,000.00 1,824,000.00 0.320 0.32 - 1,050,900,000 4.104
2014-08-18 9,000,000.00 2,880,000.00 0.320 0.32 - 1,045,200,000 4.082
2014-08-15 3,000,000.00 975,000.00 0.325 0.325 - 1,036,200,000 4.047
2014-08-14 2,000,000.00 650,000.00 0.325 0.325 - 1,033,200,000 4.035
2014-08-13 5,500,000.00 1,772,500.00 0.322 0.325 0.32 1,031,200,000 4.027
2014-08-12 6,100,000.00 1,967,000.00 0.322 0.325 0.32 1,025,700,000 4.006
2014-08-11 6,800,000.00 2,201,000.00 0.324 0.325 0.32 1,019,600,000 3.982
2014-08-08 7,900,000.00 2,528,000.00 0.320 0.32 - 1,012,800,000 3.955
2014-08-07 5,900,000.00 1,888,000.00 0.320 0.32 - 1,004,900,000 3.925
2014-08-06 15,000,000.00 4,800,000.00 0.320 0.32 - 999,000,000 3.901
2014-08-04 5,000,000.00 1,625,000.00 0.325 0.325 - 984,000,000 3.843
2014-08-01 12,000,000.00 3,840,000.00 0.320 0.32 - 979,000,000 3.823
2014-07-31 5,000,000.00 1,600,000.00 0.320 0.32 - 967,000,000 3.776
2014-07-30 6,000,000.00 1,920,000.00 0.320 0.32 - 962,000,000 3.757
2014-07-30 6,000,000.00 1,920,000.00 0.320 0.32 - 962,000,000 3.757
2014-07-29 10,000,000.00 3,225,000.00 0.323 0.325 0.32 956,000,000 3.734
2014-07-29 10,000,000.00 3,225,000.00 0.323 0.325 0.32 956,000,000 3.734
2014-07-29 10,000,000.00 3,225,000.00 0.323 0.325 0.32 956,000,000 3.734
2014-07-23 5,000,000.00 1,600,000.00 0.320 0.32 - 946,000,000 3.694
2014-07-22 10,000,000.00 3,200,000.00 0.320 0.32 - 941,000,000 3.675
2014-03-28 27,000,000.00 10,158,000.00 0.376 0.38 0.37 931,000,000 3.636
2014-03-28 27,000,000.00 10,158,000.00 0.376 0.38 0.37 931,000,000 3.636
2014-03-27 4,000,000.00 1,530,000.00 0.383 0.385 0.38 904,000,000 3.53
2014-03-27 4,000,000.00 1,530,000.00 0.383 0.385 0.38 904,000,000 3.53
2014-03-27 4,000,000.00 1,530,000.00 0.383 0.385 0.38 904,000,000 3.53
2014-03-26 2,000,000.00 770,000.00 0.385 0.385 - 900,000,000 3.515
2014-03-25 12,900,000.00 5,041,000.00 0.391 0.395 0.385 898,000,000 3.507
2014-03-24 4,000,000.00 1,570,000.00 0.393 0.395 0.39 885,100,000 3.457
2014-03-21 3,000,000.00 1,170,000.00 0.390 0.39 - 881,100,000 3.441
2014-03-20 5,500,000.00 2,142,500.00 0.390 0.39 0.385 878,100,000 3.429
2014-03-19 3,700,000.00 1,458,000.00 0.394 0.395 0.39 872,600,000 3.408
2014-02-27 17,500,000.00 7,037,500.00 0.402 0.405 0.40 752,500,000 2.939
2014-02-26 12,500,000.00 5,012,500.00 0.401 0.405 0.40 735,000,000 2.87
2014-02-25 12,200,000.00 4,941,000.00 0.405 0.405 - 722,500,000 2.822
2014-02-24 43,500,000.00 17,750,500.00 0.408 0.41 0.405 710,300,000 2.774
2014-02-21 26,100,000.00 10,690,500.00 0.410 0.41 0.405 666,800,000 2.604
2014-02-20 36,600,000.00 15,153,500.00 0.414 0.415 0.41 640,700,000 2.502
2014-02-19 62,000,000.00 25,451,500.00 0.411 0.415 0.41 604,100,000 2.359
2014-02-18 68,000,000.00 27,725,000.00 0.408 0.41 0.40 542,100,000 2.117
2014-02-17 52,000,000.00 22,270,000.00 0.428 0.435 0.42 474,100,000 1.852
2014-02-14 56,800,000.00 24,719,500.00 0.435 0.44 0.43 422,100,000 1.648
2014-02-13 50,000,000.00 21,950,000.00 0.439 0.445 0.435 365,300,000 1.427
2014-02-12 61,500,000.00 26,861,500.00 0.437 0.445 0.42 315,300,000 1.231
2014-02-07 18,200,000.00 7,735,000.00 0.425 0.425 - 253,800,000 0.991
2014-01-29 20,000,000.00 8,200,000.00 0.410 0.41 - 235,600,000 0.92
2014-01-28 700,000.00 280,000.00 0.400 0.40 - 215,600,000 0.842
2014-01-27 5,300,000.00 2,120,000.00 0.400 0.40 - 214,900,000 0.839
2014-01-20 200,000,000.00 74,992,000.00 0.375 0.375 0.37 209,600,000 0.819
2014-01-17 400,000.00 148,000.00 0.370 0.37 - 9,600,000 0.037
2014-01-13 9,200,000.00 3,266,000.00 0.355 0.355 - 9,200,000 0.036
更新日期﹕2014-08-27
(%)* - 佔發行股份之百分比
回頁頂