00296 英皇娛樂酒店
已收市 加至投資組合購回日期 | 購回股數 | 價格總額 | 平均價 | 最高價 | 最低價 | 本年截至本日 在港交所市場 累積購回股數 |
佔已發行股份 百分比(%) |
---|---|---|---|---|---|---|---|
2022-09-20 | 500,000.00 | 256,700.00 | 0.513 | 0.52 | 0.51 | 8,815,000 | 0.738 |
2022-09-16 | 400,000.00 | 210,000.00 | 0.525 | 0.53 | 0.52 | 7,815,000 | 0.654 |
2022-09-16 | 400,000.00 | 210,000.00 | 0.525 | 0.53 | 0.52 | 7,815,000 | 0.654 |
2022-09-15 | 2,095,000.00 | 1,089,400.00 | 0.520 | 0.52 | - | 7,415,000 | 0.621 |
2022-09-14 | 2,110,000.00 | 1,061,000.00 | 0.503 | 0.51 | 0.48 | 5,320,000 | 0.444 |
2022-09-13 | 185,000.00 | 90,675.00 | 0.490 | 0.50 | 0.485 | 3,210,000 | 0.268 |
2022-09-07 | 250,000.00 | 121,950.00 | 0.488 | 0.49 | 0.485 | 3,025,000 | 0.253 |
2022-09-07 | 250,000.00 | 121,950.00 | 0.488 | 0.49 | 0.485 | 3,025,000 | 0.253 |
2022-09-06 | 1,375,000.00 | 655,800.00 | 0.477 | 0.485 | 0.465 | 2,775,000 | 0.232 |
2022-09-05 | 515,000.00 | 244,625.00 | 0.475 | 0.475 | - | 1,400,000 | 0.117 |
2022-09-02 | 245,000.00 | 115,725.00 | 0.472 | 0.475 | 0.465 | 885,000 | 0.074 |
2022-09-01 | 640,000.00 | 280,200.00 | 0.438 | 0.465 | 0.435 | 640,000 | 0.535 |
2021-04-22 | 400,000.00 | 512,000.00 | 1.280 | 1.28 | - | 29,865,000 | 2.433 |
2021-04-21 | 965,000.00 | 1,232,550.00 | 1.277 | 1.29 | 1.27 | 29,465,000 | 2.4 |
2021-04-20 | 215,000.00 | 273,050.00 | 1.270 | 1.27 | - | 28,500,000 | 2.321 |
2021-04-19 | 1,355,000.00 | 1,720,850.00 | 1.270 | 1.27 | - | 28,285,000 | 2.304 |
2021-04-16 | 45,000.00 | 55,800.00 | 1.240 | 1.24 | - | 26,930,000 | 2.193 |
2021-04-15 | 570,000.00 | 692,850.00 | 1.216 | 1.23 | 1.21 | 26,885,000 | 2.19 |
2021-04-14 | 580,000.00 | 696,200.00 | 1.200 | 1.21 | 1.19 | 26,315,000 | 2.143 |
2021-04-13 | 100,000.00 | 118,000.00 | 1.180 | 1.18 | - | 25,735,000 | 2.096 |
2021-04-12 | 5,765,000.00 | 6,693,150.00 | 1.161 | 1.18 | 1.15 | 25,635,000 | 2.088 |
2021-04-09 | 305,000.00 | 353,750.00 | 1.160 | 1.16 | 1.15 | 19,870,000 | 1.618 |
2021-04-08 | 130,000.00 | 148,200.00 | 1.140 | 1.14 | 1.14 | 19,565,000 | 1.594 |
2021-04-07 | 1,170,000.00 | 1,323,700.00 | 1.131 | 1.14 | 1.11 | 19,435,000 | 1.583 |
2021-04-01 | 670,000.00 | 741,100.00 | 1.106 | 1.11 | 1.09 | 18,265,000 | 1.488 |
2021-03-25 | 390,000.00 | 442,800.00 | 1.135 | 1.15 | 1.13 | 17,595,000 | 1.433 |
2021-03-24 | 690,000.00 | 778,400.00 | 1.128 | 1.14 | 1.11 | 17,205,000 | 1.401 |
2021-03-23 | 795,000.00 | 891,850.00 | 1.122 | 1.13 | 1.12 | 16,515,000 | 1.345 |
2021-01-14 | 425,000.00 | 429,850.00 | 1.011 | 1.02 | 1.01 | 15,720,000 | 1.28 |
2021-01-13 | 1,000,000.00 | 1,020,000.00 | 1.020 | 1.02 | - | 15,295,000 | 1.246 |
2021-01-05 | 600,000.00 | 630,000.00 | 1.050 | 1.05 | - | 14,295,000 | 1.164 |
2021-01-04 | 730,000.00 | 784,450.00 | 1.075 | 1.10 | 1.06 | 13,695,000 | 1.115 |
2020-12-16 | 800,000.00 | 881,650.00 | 1.102 | 1.11 | 1.10 | 12,965,000 | 1.056 |
2020-12-04 | 1,240,000.00 | 1,410,700.00 | 1.138 | 1.14 | 1.13 | 12,165,000 | 0.991 |
2020-12-02 | 320,000.00 | 363,300.00 | 1.135 | 1.14 | 1.13 | 10,925,000 | 0.89 |
2020-10-16 | 260,000.00 | 283,400.00 | 1.090 | 1.09 | - | 10,605,000 | 0.864 |
2019-09-05 | 560,000.00 | 826,150.00 | 1.475 | 1.48 | 1.47 | 3,150,000 | 0.253 |
2019-06-13 | 195,000.00 | 301,200.00 | 1.545 | 1.55 | 1.53 | 40,990,000 | 3.173 |
2019-04-12 | 400,000.00 | 688,000.00 | 1.720 | 1.72 | - | 40,795,000 | 3.158 |
2019-04-11 | 210,000.00 | 361,100.00 | 1.720 | 1.72 | 1.71 | 40,395,000 | 3.127 |
2019-04-10 | 600,000.00 | 1,040,050.00 | 1.733 | 1.74 | 1.73 | 40,185,000 | 3.111 |
2019-04-09 | 690,000.00 | 1,172,100.00 | 1.699 | 1.70 | 1.69 | 39,585,000 | 3.064 |
2019-04-08 | 310,000.00 | 527,000.00 | 1.700 | 1.70 | - | 38,895,000 | 3.011 |
2019-04-03 | 1,830,000.00 | 3,110,700.00 | 1.700 | 1.70 | 1.69 | 38,585,000 | 2.987 |
2019-04-02 | 2,150,000.00 | 3,625,000.00 | 1.686 | 1.70 | 1.68 | 36,755,000 | 2.845 |
2019-04-01 | 1,655,000.00 | 2,808,750.00 | 1.697 | 1.70 | 1.68 | 34,605,000 | 2.679 |
2019-03-20 | 85,000.00 | 148,750.00 | 1.750 | 1.75 | - | 32,950,000 | 2.551 |
2019-03-15 | 145,000.00 | 253,750.00 | 1.750 | 1.75 | - | 32,865,000 | 2.544 |
2019-03-14 | 280,000.00 | 490,000.00 | 1.750 | 1.75 | - | 32,720,000 | 2.533 |
2019-03-12 | 220,000.00 | 385,000.00 | 1.750 | 1.75 | - | 32,440,000 | 2.511 |
2019-03-11 | 1,000,000.00 | 1,785,000.00 | 1.785 | 1.79 | 1.78 | 32,220,000 | 2.494 |
2019-03-08 | 330,000.00 | 587,400.00 | 1.780 | 1.78 | - | 31,220,000 | 2.417 |
2019-03-06 | 20,000.00 | 35,600.00 | 1.780 | 1.78 | - | 30,210,000 | 2.339 |
2019-03-05 | 1,000,000.00 | 1,785,000.00 | 1.785 | 1.79 | 1.78 | 30,190,000 | 2.337 |
2019-03-04 | 305,000.00 | 542,900.00 | 1.780 | 1.78 | - | 29,190,000 | 2.26 |
2019-03-01 | 500,000.00 | 890,000.00 | 1.780 | 1.78 | - | 28,885,000 | 2.236 |
2019-02-28 | 850,000.00 | 1,509,500.00 | 1.776 | 1.78 | 1.77 | 28,385,000 | 2.197 |
2019-02-27 | 500,000.00 | 885,000.00 | 1.770 | 1.77 | - | 27,535,000 | 2.132 |
2019-02-26 | 500,000.00 | 880,000.00 | 1.760 | 1.76 | - | 27,035,000 | 2.093 |
2019-02-25 | 195,000.00 | 341,250.00 | 1.750 | 1.75 | - | 26,535,000 | 2.054 |
2019-02-22 | 710,000.00 | 1,247,500.00 | 1.757 | 1.76 | 1.75 | 26,340,000 | 2.039 |
2019-02-20 | 115,000.00 | 197,800.00 | 1.720 | 1.72 | - | 25,630,000 | 1.984 |
2019-02-19 | 60,000.00 | 102,000.00 | 1.700 | 1.70 | - | 25,515,000 | 1.975 |
2019-02-18 | 255,000.00 | 433,500.00 | 1.700 | 1.70 | - | 25,455,000 | 1.971 |
2019-02-15 | 825,000.00 | 1,407,500.00 | 1.706 | 1.71 | 1.70 | 25,200,000 | 1.951 |
2019-02-14 | 500,000.00 | 855,000.00 | 1.710 | 1.71 | - | 24,375,000 | 1.887 |
2019-02-13 | 285,000.00 | 487,350.00 | 1.710 | 1.71 | - | 23,875,000 | 1.848 |
2019-02-12 | 1,000,000.00 | 1,714,550.00 | 1.715 | 1.72 | 1.70 | 23,590,000 | 1.826 |
2019-02-11 | 75,000.00 | 128,250.00 | 1.710 | 1.71 | - | 22,590,000 | 1.749 |
2019-02-08 | 155,000.00 | 260,400.00 | 1.680 | 1.68 | - | 22,515,000 | 1.743 |
2019-02-04 | 585,000.00 | 981,950.00 | 1.679 | 1.68 | 1.67 | 22,360,000 | 1.731 |
2019-02-01 | 730,000.00 | 1,224,100.00 | 1.677 | 1.68 | 1.67 | 21,775,000 | 1.686 |
2019-01-31 | 775,000.00 | 1,299,250.00 | 1.676 | 1.68 | 1.67 | 21,045,000 | 1.629 |
2019-01-30 | 615,000.00 | 1,032,050.00 | 1.678 | 1.68 | 1.67 | 20,270,000 | 1.569 |
2019-01-29 | 500,000.00 | 835,000.00 | 1.670 | 1.67 | - | 19,655,000 | 1.522 |
2019-01-28 | 855,000.00 | 1,432,850.00 | 1.676 | 1.68 | 1.67 | 19,155,000 | 1.483 |
2019-01-25 | 500,000.00 | 835,000.00 | 1.670 | 1.67 | - | 18,300,000 | 1.417 |
2019-01-24 | 500,000.00 | 835,000.00 | 1.670 | 1.67 | - | 17,800,000 | 1.378 |
2019-01-23 | 15,000.00 | 24,600.00 | 1.640 | 1.64 | - | 17,300,000 | 1.339 |
2019-01-22 | 1,000,000.00 | 1,665,000.00 | 1.665 | 1.67 | 1.66 | 17,285,000 | 1.338 |
2019-01-21 | 345,000.00 | 571,300.00 | 1.656 | 1.66 | 1.65 | 16,285,000 | 1.261 |
2019-01-18 | 285,000.00 | 467,400.00 | 1.640 | 1.64 | - | 15,940,000 | 1.234 |
2019-01-17 | 200,000.00 | 327,200.00 | 1.636 | 1.64 | 1.63 | 15,655,000 | 1.212 |
2019-01-16 | 130,000.00 | 209,100.00 | 1.608 | 1.61 | 1.60 | 15,455,000 | 1.196 |
2019-01-15 | 710,000.00 | 1,137,450.00 | 1.602 | 1.61 | 1.59 | 15,325,000 | 1.186 |
2019-01-14 | 55,000.00 | 86,350.00 | 1.570 | 1.57 | - | 14,615,000 | 1.131 |
2019-01-11 | 610,000.00 | 966,150.00 | 1.584 | 1.59 | 1.56 | 14,560,000 | 1.127 |
2019-01-09 | 935,000.00 | 1,442,900.00 | 1.543 | 1.55 | 1.54 | 13,950,000 | 1.08 |
2019-01-08 | 210,000.00 | 326,600.00 | 1.555 | 1.56 | 1.55 | 13,015,000 | 1.008 |
2019-01-07 | 275,000.00 | 423,200.00 | 1.539 | 1.54 | 1.53 | 12,805,000 | 0.991 |
2019-01-04 | 325,000.00 | 496,900.00 | 1.529 | 1.53 | 1.50 | 12,530,000 | 0.97 |
2019-01-03 | 465,000.00 | 690,350.00 | 1.485 | 1.49 | 1.48 | 12,205,000 | 0.945 |
2019-01-02 | 535,000.00 | 789,900.00 | 1.476 | 1.48 | 1.44 | 11,740,000 | 0.909 |
2018-12-31 | 145,000.00 | 210,550.00 | 1.452 | 1.46 | 1.45 | 11,205,000 | 0.867 |
2018-12-28 | 175,000.00 | 250,250.00 | 1.430 | 1.43 | - | 11,060,000 | 0.856 |
2018-12-17 | 225,000.00 | 334,050.00 | 1.485 | 1.49 | 1.46 | 10,885,000 | 0.843 |
2018-12-06 | 1,615,000.00 | 2,424,000.00 | 1.501 | 1.51 | 1.48 | 10,660,000 | 0.83 |
2018-12-05 | 585,000.00 | 870,500.00 | 1.488 | 1.50 | 1.48 | 9,045,000 | 0.704 |
2018-12-04 | 585,000.00 | 865,550.00 | 1.480 | 1.49 | 1.46 | 8,460,000 | 0.658 |
2018-12-03 | 200,000.00 | 294,000.00 | 1.470 | 1.47 | - | 7,875,000 | 0.613 |
2018-11-30 | 500,000.00 | 720,000.00 | 1.440 | 1.44 | - | 7,675,000 | 0.597 |
2018-11-29 | 350,000.00 | 497,000.00 | 1.420 | 1.42 | - | 7,175,000 | 0.558 |
2018-08-28 | 1,430,000.00 | 2,286,700.00 | 1.599 | 1.61 | 1.59 | 6,825,000 | 0.528 |
2018-08-27 | 560,000.00 | 890,400.00 | 1.590 | 1.59 | - | 5,395,000 | 0.418 |
2018-08-24 | 1,125,000.00 | 1,798,750.00 | 1.599 | 1.60 | 1.59 | 4,835,000 | 0.374 |
2018-08-23 | 1,480,000.00 | 2,363,200.00 | 1.597 | 1.60 | 1.59 | 3,710,000 | 0.287 |
2018-08-22 | 575,000.00 | 920,000.00 | 1.600 | 1.60 | - | 2,230,000 | 0.173 |
2018-08-21 | 970,000.00 | 1,559,650.00 | 1.608 | 1.61 | 1.60 | 1,655,000 | 0.128 |
2018-08-20 | 685,000.00 | 1,098,300.00 | 1.603 | 1.61 | 1.60 | 685,000 | 0.053 |
2018-08-01 | 515,000.00 | 885,650.00 | 1.720 | 1.72 | 1.71 | 10,770,000 | 0.827 |
2018-07-27 | 100,000.00 | 167,000.00 | 1.670 | 1.67 | - | 9,510,000 | 0.73 |
2018-07-27 | 100,000.00 | 167,000.00 | 1.670 | 1.67 | - | 9,510,000 | 0.73 |
2018-07-27 | 100,000.00 | 167,000.00 | 1.670 | 1.67 | - | 9,510,000 | 0.73 |
2018-07-20 | 300,000.00 | 501,000.00 | 1.670 | 1.67 | - | 9,410,000 | 0.722 |
2018-07-18 | 75,000.00 | 125,250.00 | 1.670 | 1.67 | - | 9,110,000 | 0.699 |
2018-07-06 | 500,000.00 | 830,000.00 | 1.660 | 1.66 | - | 9,035,000 | 0.694 |
2018-07-05 | 110,000.00 | 181,500.00 | 1.650 | 1.65 | - | 8,535,000 | 0.655 |
2018-07-04 | 875,000.00 | 1,475,000.00 | 1.686 | 1.69 | 1.68 | 8,425,000 | 0.647 |
2018-07-03 | 760,000.00 | 1,290,200.00 | 1.698 | 1.71 | 1.67 | 7,550,000 | 0.58 |
2018-06-29 | 375,000.00 | 636,400.00 | 1.697 | 1.70 | 1.69 | 6,790,000 | 0.521 |
2018-06-28 | 260,000.00 | 436,800.00 | 1.680 | 1.68 | - | 6,415,000 | 0.493 |
2018-06-27 | 1,000,000.00 | 1,685,000.00 | 1.685 | 1.69 | 1.68 | 6,155,000 | 0.473 |
2018-06-26 | 1,000,000.00 | 1,695,000.00 | 1.695 | 1.70 | 1.69 | 5,155,000 | 0.396 |
2018-06-25 | 600,000.00 | 1,023,000.00 | 1.705 | 1.71 | 1.70 | 4,155,000 | 0.319 |
2018-06-22 | 30,000.00 | 51,300.00 | 1.710 | 1.71 | - | 3,555,000 | 0.273 |
2018-06-21 | 1,590,000.00 | 2,728,900.00 | 1.716 | 1.72 | 1.71 | 3,525,000 | 0.271 |
2018-04-20 | 810,000.00 | 1,409,400.00 | 1.740 | 1.74 | - | 1,935,000 | 0.149 |
2018-04-19 | 1,040,000.00 | 1,796,150.00 | 1.727 | 1.73 | 1.71 | 1,125,000 | 0.086 |
2018-04-18 | 85,000.00 | 140,250.00 | 1.650 | 1.65 | - | 85,000 | 0.007 |
2018-03-07 | 680,000.00 | 1,215,400.00 | 1.787 | 1.79 | 1.78 | 30,890,000 | 2.391 |
2008-02-26 | 120,000.00 | 208,800.00 | 1.740 | 1.74 | - | 1,120,000 | 0.108 |
更新日期﹕2022-09-20
(%)* - 佔發行股份之百分比
(%)* - 佔發行股份之百分比