即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

00299 寶新置地

已收市 加至投資組合
購回日期 購回股數 價格總額 平均價 最高價 最低價 本年截至本日
在港交所市場
累積購回股數
佔已發行股份
百分比(%)
2018-11-28 700,000.00 218,025.00 0.311 0.32 0.295 26,700,000 0.653
2018-11-09 3,650,000.00 1,186,250.00 0.325 0.325 - 26,000,000 0.636
2018-11-08 4,400,000.00 1,427,175.00 0.324 0.325 0.32 22,350,000 0.547
2018-11-07 2,900,000.00 938,775.00 0.324 0.325 0.32 17,950,000 0.439
2018-11-06 4,300,000.00 1,395,125.00 0.324 0.325 0.315 15,050,000 0.368
2018-10-25 4,760,000.00 1,521,150.00 0.320 0.32 0.315 10,750,000 0.263
2018-10-23 360,000.00 113,700.00 0.316 0.32 0.315 5,990,000 0.146
2018-10-22 1,630,000.00 510,300.00 0.313 0.32 0.30 5,630,000 0.137
2018-10-19 3,490,000.00 1,103,825.00 0.316 0.325 0.305 4,000,000 0.097
2018-10-18 510,000.00 159,700.00 0.313 0.32 0.305 510,000 0.012
2010-11-22 1,000,000.00 920,000.00 0.920 0.92 - 3,736,000 0.334
2010-11-19 398,000.00 363,891.00 0.914 0.92 0.91 2,736,000 0.245
2010-11-18 614,000.00 564,880.00 0.920 0.92 - 2,338,000 0.209
2010-11-17 760,000.00 683,468.00 0.899 0.90 0.89 1,724,000 0.154
2010-11-16 964,000.00 864,226.00 0.896 0.8965 - 964,000 0.086
2008-08-15 1,000,000.00 1,066,000.00 1.066 1.07 1.06 9,552,000 0.851
2008-08-14 1,000,000.00 1,066,200.00 1.066 1.08 1.05 8,552,000 0.762
2008-08-13 1,500,000.00 1,562,400.00 1.042 1.06 1.03 7,552,000 0.673
2008-08-12 106,000.00 107,304.00 1.012 1.05 1.00 6,052,000 0.539
2008-07-25 934,000.00 1,123,415.00 1.203 1.21 1.18 5,946,000 0.530
2008-07-24 1,000,000.00 1,183,400.00 1.183 1.21 1.18 5,012,000 0.447
2008-07-23 2,000,000.00 2,359,200.00 1.180 1.18 1.15 4,012,000 0.358
2008-06-16 80,000.00 105,600.00 1.320 1.32 - 2,012,000 0.179
2008-06-13 538,000.00 709,514.40 1.319 1.32 1.31 1,932,000 0.172
2008-06-12 242,000.00 314,309.60 1.299 1.30 1.29 1,394,000 0.124
2008-06-11 312,000.00 404,133.60 1.295 1.30 1.28 1,152,000 0.103
2008-06-10 840,000.00 1,086,036.00 1.293 1.30 1.26 840,000 0.075
更新日期﹕2018-11-28
(%)* - 佔發行股份之百分比
回頁頂