00299 寶新置地
已收市 加至投資組合購回日期 | 購回股數 | 價格總額 | 平均價 | 最高價 | 最低價 | 本年截至本日 在港交所市場 累積購回股數 |
佔已發行股份 百分比(%) |
---|---|---|---|---|---|---|---|
2018-11-28 | 700,000.00 | 218,025.00 | 0.311 | 0.32 | 0.295 | 26,700,000 | 0.653 |
2018-11-09 | 3,650,000.00 | 1,186,250.00 | 0.325 | 0.325 | - | 26,000,000 | 0.636 |
2018-11-08 | 4,400,000.00 | 1,427,175.00 | 0.324 | 0.325 | 0.32 | 22,350,000 | 0.547 |
2018-11-07 | 2,900,000.00 | 938,775.00 | 0.324 | 0.325 | 0.32 | 17,950,000 | 0.439 |
2018-11-06 | 4,300,000.00 | 1,395,125.00 | 0.324 | 0.325 | 0.315 | 15,050,000 | 0.368 |
2018-10-25 | 4,760,000.00 | 1,521,150.00 | 0.320 | 0.32 | 0.315 | 10,750,000 | 0.263 |
2018-10-23 | 360,000.00 | 113,700.00 | 0.316 | 0.32 | 0.315 | 5,990,000 | 0.146 |
2018-10-22 | 1,630,000.00 | 510,300.00 | 0.313 | 0.32 | 0.30 | 5,630,000 | 0.137 |
2018-10-19 | 3,490,000.00 | 1,103,825.00 | 0.316 | 0.325 | 0.305 | 4,000,000 | 0.097 |
2018-10-18 | 510,000.00 | 159,700.00 | 0.313 | 0.32 | 0.305 | 510,000 | 0.012 |
2010-11-22 | 1,000,000.00 | 920,000.00 | 0.920 | 0.92 | - | 3,736,000 | 0.334 |
2010-11-19 | 398,000.00 | 363,891.00 | 0.914 | 0.92 | 0.91 | 2,736,000 | 0.245 |
2010-11-18 | 614,000.00 | 564,880.00 | 0.920 | 0.92 | - | 2,338,000 | 0.209 |
2010-11-17 | 760,000.00 | 683,468.00 | 0.899 | 0.90 | 0.89 | 1,724,000 | 0.154 |
2010-11-16 | 964,000.00 | 864,226.00 | 0.896 | 0.8965 | - | 964,000 | 0.086 |
2008-08-15 | 1,000,000.00 | 1,066,000.00 | 1.066 | 1.07 | 1.06 | 9,552,000 | 0.851 |
2008-08-14 | 1,000,000.00 | 1,066,200.00 | 1.066 | 1.08 | 1.05 | 8,552,000 | 0.762 |
2008-08-13 | 1,500,000.00 | 1,562,400.00 | 1.042 | 1.06 | 1.03 | 7,552,000 | 0.673 |
2008-08-12 | 106,000.00 | 107,304.00 | 1.012 | 1.05 | 1.00 | 6,052,000 | 0.539 |
2008-07-25 | 934,000.00 | 1,123,415.00 | 1.203 | 1.21 | 1.18 | 5,946,000 | 0.530 |
2008-07-24 | 1,000,000.00 | 1,183,400.00 | 1.183 | 1.21 | 1.18 | 5,012,000 | 0.447 |
2008-07-23 | 2,000,000.00 | 2,359,200.00 | 1.180 | 1.18 | 1.15 | 4,012,000 | 0.358 |
2008-06-16 | 80,000.00 | 105,600.00 | 1.320 | 1.32 | - | 2,012,000 | 0.179 |
更新日期﹕2018-11-28
(%)* - 佔發行股份之百分比
(%)* - 佔發行股份之百分比