即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

00315 數碼通電訊

已收市 加至投資組合
購回日期 購回股數 價格總額 平均價 最高價 最低價 本年截至本日
在港交所市場
累積購回股數
佔已發行股份
百分比(%)
2021-01-08 1,178,500.00 4,922,810.00 4.177 4.19 4.15 6,845,000 0.61
2021-01-08 1,178,500.00 4,922,810.00 4.177 4.19 4.15 6,845,000 0.61
2021-01-08 1,178,500.00 4,922,810.00 4.177 4.19 4.15 6,845,000 0.61
2020-12-28 168,500.00 697,650.00 4.140 4.15 4.13 5,666,500 0.51
2020-12-28 168,500.00 697,650.00 4.140 4.15 4.13 5,666,500 0.51
2020-12-28 168,500.00 697,650.00 4.140 4.15 4.13 5,666,500 0.51
2020-12-22 472,500.00 1,969,865.00 4.169 4.18 4.16 5,498,000 0.49
2020-12-22 472,500.00 1,969,865.00 4.169 4.18 4.16 5,498,000 0.49
2020-12-22 472,500.00 1,969,865.00 4.169 4.18 4.16 5,498,000 0.49
2020-12-15 600,000.00 2,530,460.00 4.217 4.23 4.19 5,025,500 0.45
2020-12-15 600,000.00 2,530,460.00 4.217 4.23 4.19 5,025,500 0.45
2020-12-15 600,000.00 2,530,460.00 4.217 4.23 4.19 5,025,500 0.45
2020-11-13 324,000.00 1,348,130.00 4.161 4.17 4.15 4,425,500 0.4
2020-11-13 324,000.00 1,348,130.00 4.161 4.17 4.15 4,425,500 0.4
2020-11-12 848,500.00 3,543,740.00 4.176 4.18 4.16 4,101,500 0.37
2020-11-11 835,500.00 3,484,060.00 4.170 4.18 4.16 3,253,000 0.29
2020-11-06 1,097,500.00 4,636,820.00 4.225 4.24 4.21 2,417,500 0.22
2020-11-05 803,000.00 3,379,205.00 4.208 4.22 4.19 1,320,000 0.12
2020-11-04 517,000.00 2,169,765.00 4.197 4.20 4.18 517,000 0.05
2020-10-30 1,000,000.00 4,190,010.00 4.190 4.20 4.17 4,441,500 0.4
2020-10-29 367,000.00 1,540,440.00 4.197 4.20 4.18 3,441,500 0.31
2020-09-22 440,500.00 1,845,035.00 4.189 4.20 4.17 3,074,500 0.27
2020-09-17 491,500.00 2,069,000.00 4.210 4.21 4.19 2,634,000 0.24
2020-09-09 69,000.00 290,225.00 4.206 4.21 4.20 2,142,500 0.19
2020-09-03 1,250,000.00 5,255,195.00 4.204 4.22 4.18 1,250,000 0.11
2020-09-03 1,250,000.00 5,255,195.00 4.204 4.22 4.18 1,250,000 0.11
2019-08-05 147,500.00 1,047,680.00 7.103 7.15 7.08 6,533,500 0.58
2019-08-02 174,500.00 1,255,480.00 7.195 7.20 7.16 6,386,000 0.57
2019-08-01 185,000.00 1,339,820.00 7.242 7.25 7.22 6,211,500 0.55
2019-07-31 150,000.00 1,087,120.00 7.247 7.25 7.24 6,026,500 0.54
2019-07-29 90,000.00 652,500.00 7.250 7.25 - 5,876,500 0.52
2019-06-25 550,000.00 4,018,000.00 7.305 7.31 7.30 5,786,500 0.52
2019-06-13 150,000.00 1,111,125.00 7.407 7.42 7.37 5,236,500 0.47
2019-06-11 321,000.00 2,416,235.00 7.527 7.54 7.52 5,086,500 0.45
2019-06-05 219,000.00 1,673,750.00 7.643 7.66 7.62 4,765,500 0.43
2019-05-31 461,000.00 3,530,265.00 7.658 7.66 7.65 4,546,500 0.41
2019-05-29 500,000.00 3,904,570.00 7.809 7.82 7.78 4,085,500 0.36
2019-05-23 216,000.00 1,667,415.00 7.720 7.73 7.70 3,585,500 0.32
2019-05-22 321,000.00 2,501,990.00 7.794 7.80 7.78 3,369,500 0.3
2019-05-21 689,500.00 5,386,905.00 7.813 7.82 7.80 3,048,500 0.27
2019-05-14 205,500.00 1,633,960.00 7.951 7.98 7.93 2,359,000 0.21
2019-05-09 700,000.00 5,612,720.00 8.018 8.02 8.01 2,153,500 0.19
2019-05-08 399,500.00 3,230,115.00 8.085 8.10 8.06 1,453,500 0.13
2019-05-07 19,500.00 157,900.00 8.097 8.10 8.09 1,054,000 0.09
2019-05-03 449,500.00 3,661,505.00 8.146 8.15 8.13 1,034,500 0.09
2019-04-30 585,000.00 4,784,610.00 8.179 8.20 8.16 585,000 0.05
2018-09-11 27,000.00 218,435.00 8.090 8.14 8.06 20,761,500 1.9
2018-09-06 792,500.00 6,287,325.00 7.934 7.99 7.83 20,734,500 1.89
2018-07-20 178,000.00 1,423,020.00 7.994 8.00 7.97 19,942,000 1.82
2018-07-19 25,500.00 203,820.00 7.993 8.00 7.99 19,764,000 1.8
2018-07-18 280,000.00 2,239,755.00 7.999 8.00 7.98 19,738,500 1.8
2018-07-03 260,500.00 2,071,545.00 7.952 7.97 7.93 19,458,500 1.78
2018-06-26 76,500.00 624,240.00 8.160 8.16 - 19,198,000 1.75
2018-06-25 839,000.00 6,899,280.00 8.223 8.23 8.22 19,121,500 1.75
2018-06-22 1,145,500.00 9,442,430.00 8.243 8.25 8.22 18,282,500 1.67
2018-06-21 147,000.00 1,211,980.00 8.245 8.25 8.24 17,137,000 1.56
2018-05-25 5,500.000 45,595.00 8.290 8.29 - 16,990,000 1.55
2018-05-21 8,000.000 66,400.00 8.300 8.30 - 16,984,500 1.55
2018-05-18 170,500.00 1,408,725.00 8.262 8.27 8.24 16,976,500 1.55
2018-05-17 184,500.00 1,523,050.00 8.255 8.27 8.24 16,806,000 1.53
2018-05-16 148,000.00 1,218,400.00 8.232 8.25 8.21 16,621,500 1.52
2018-05-11 463,500.00 3,813,305.00 8.227 8.24 8.21 16,473,500 1.5
2018-05-08 627,500.00 5,163,930.00 8.229 8.23 8.22 16,010,000 1.46
2018-05-07 312,000.00 2,564,130.00 8.218 8.23 8.21 15,382,500 1.4
2018-05-04 347,500.00 2,856,140.00 8.219 8.22 8.20 15,070,500 1.38
2018-05-03 118,500.00 975,825.00 8.235 8.24 8.22 14,723,000 1.34
2018-04-26 660,500.00 5,431,560.00 8.223 8.23 8.18 14,604,500 1.33
2018-04-25 100,000.00 825,100.00 8.251 8.26 8.24 13,944,000 1.27
2018-04-24 7,500.000 62,025.00 8.270 8.27 - 13,844,000 1.26
2018-04-23 40,500.00 330,855.00 8.169 8.18 8.16 13,836,500 1.26
2018-04-20 69,500.00 569,560.00 8.195 8.20 8.19 13,796,000 1.26
2018-04-19 605,000.00 4,966,465.00 8.209 8.22 8.19 13,726,500 1.25
2018-04-18 757,500.00 6,206,575.00 8.193 8.20 8.18 13,121,500 1.2
2018-04-17 341,000.00 2,789,200.00 8.179 8.18 8.17 12,364,000 1.13
2018-04-16 235,000.00 1,915,185.00 8.150 8.16 8.14 12,023,000 1.1
2018-03-13 208,500.00 1,788,030.00 8.576 8.59 8.56 11,788,000 1.08
2018-03-12 324,000.00 2,800,440.00 8.643 8.68 8.61 11,579,500 1.06
2018-03-09 396,500.00 3,428,990.00 8.648 8.67 8.53 11,255,500 1.03
2018-03-08 269,500.00 2,283,320.00 8.472 8.50 8.41 10,859,000 0.99
2018-03-07 405,500.00 3,399,260.00 8.383 8.42 8.33 10,589,500 0.97
2018-02-22 1,068,500.00 9,660,835.00 9.041 9.06 8.97 10,184,000 0.93
2018-02-21 808,000.00 7,240,355.00 8.961 9.00 8.86 9,115,500 0.83
2018-02-20 980,500.00 8,636,915.00 8.809 8.84 8.74 8,307,500 0.76
2018-02-15 1,135,500.00 9,793,780.00 8.625 8.65 8.52 7,327,000 0.67
2018-02-14 4,213,000.00 35,120,365.00 8.336 8.54 8.24 6,191,500 0.57
2017-11-17 743,000.00 6,780,735.00 9.126 9.13 9.09 1,978,500 0.18
2017-11-16 168,500.00 1,544,075.00 9.164 9.18 9.15 1,235,500 0.11
2017-11-15 1,067,000.00 9,787,530.00 9.173 9.20 9.12 1,067,000 0.1
2017-09-26 315,000.00 2,898,000.00 9.200 9.20 - 17,103,000 1.58
2017-09-25 950,000.00 8,767,050.00 9.228 9.23 9.21 16,788,000 1.56
2017-09-22 392,000.00 3,625,430.00 9.249 9.26 9.24 15,838,000 1.47
2017-09-21 194,500.00 1,810,795.00 9.310 9.31 - 15,446,000 1.43
2017-09-20 180,000.00 1,677,600.00 9.320 9.32 - 15,251,500 1.41
2017-09-19 207,000.00 1,929,240.00 9.320 9.32 - 15,071,500 1.4
2017-09-18 50,000.00 466,000.00 9.320 9.32 - 14,864,500 1.38
2017-09-15 50,000.00 465,500.00 9.310 9.31 - 14,814,500 1.37
2017-09-14 653,000.00 6,091,960.00 9.329 9.33 9.32 14,764,500 1.37
2017-09-12 1,000,000.00 9,309,500.00 9.309 9.31 9.30 14,111,500 1.31
2017-09-11 1,062,000.00 9,908,460.00 9.330 9.33 - 13,111,500 1.21
2017-09-06 346,500.00 3,345,270.00 9.654 9.66 9.64 12,049,500 1.12
2017-09-04 959,500.00 9,271,830.00 9.663 9.67 9.66 11,703,000 1.08
2017-09-01 395,000.00 3,812,245.00 9.651 9.67 9.62 10,743,500 1
2017-08-31 2,349,500.00 22,477,720.00 9.567 9.66 9.55 10,348,500 0.96
2017-08-30 1,300,000.00 12,608,600.00 9.699 9.73 9.61 7,999,000 0.74
2017-07-18 176,000.00 1,777,600.00 10.100 10.10 - 6,699,000 0.62
2017-07-07 16,000.00 161,280.00 10.080 10.08 - 6,523,000 0.6
2017-07-06 200,000.00 2,020,000.00 10.100 10.10 - 6,507,000 0.6
2017-04-24 876,000.00 8,932,520.00 10.197 10.20 10.16 6,307,000 0.58
2017-04-21 666,500.00 6,794,230.00 10.194 10.20 10.14 5,431,000 0.5
2017-04-20 303,500.00 3,089,510.00 10.180 10.18 10.14 4,764,500 0.44
2017-04-19 465,000.00 4,713,600.00 10.137 10.14 10.10 4,461,000 0.41
2017-04-18 720,000.00 7,294,120.00 10.131 10.14 10.08 3,996,000 0.37
2017-03-10 443,500.00 4,435,000.00 10.000 10.00 - 3,276,000 0.3
2017-03-09 556,500.00 5,565,000.00 10.000 10.00 - 2,832,500 0.26
2017-03-03 769,500.00 7,748,580.00 10.070 10.08 10.02 2,276,000 0.21
2016-12-30 1,000.000 10,250.00 10.250 10.26 10.24 1,506,500 0.14
2016-12-29 441,000.00 4,523,910.00 10.258 10.26 10.24 1,505,500 0.14
2016-12-28 61,500.00 629,750.00 10.240 10.26 10.22 1,064,500 0.1
2016-12-20 81,000.00 832,680.00 10.280 10.28 - 1,003,000 0.09
2016-12-19 922,000.00 9,510,510.00 10.315 10.36 10.24 922,000 0.09
2016-09-02 393,000.00 4,971,700.00 12.651 12.66 12.64 1,885,000 0.18
2016-09-01 98,000.00 1,237,000.00 12.622 12.68 12.58 1,492,000 0.14
2016-08-31 960,000.00 12,050,400.00 12.553 12.88 12.38 1,394,000 0.13
2016-08-30 434,000.00 5,375,620.00 12.386 12.42 12.20 434,000 0.04
2016-08-30 434,000.00 5,375,620.00 12.386 12.42 12.20 434,000 0.04
2014-05-05 483,500.00 3,866,625.00 7.997 8.02 7.95 6,885,500 0.66
2014-05-02 606,500.00 4,849,750.00 7.996 8.02 7.95 6,402,000 0.62
2014-04-30 1,041,500.00 8,323,575.00 7.992 8.02 7.97 5,795,500 0.56
2014-04-29 1,167,500.00 9,320,940.00 7.984 8.15 7.90 4,754,000 0.46
2014-04-28 500,000.00 4,052,700.00 8.105 8.15 8.09 3,586,500 0.35
2014-04-25 500,000.00 4,053,255.00 8.107 8.13 8.08 3,086,500 0.3
2014-04-16 1,000,000.00 8,242,360.00 8.242 8.30 8.19 2,586,500 0.25
2014-02-18 26,500.00 222,550.00 8.398 8.40 8.39 1,586,500 0.15
2014-02-17 300,000.00 2,538,570.00 8.462 8.50 8.39 1,560,000 0.15
2014-02-14 200,000.00 1,674,740.00 8.374 8.44 8.32 1,260,000 0.12
2014-01-10 230,000.00 2,069,720.00 8.999 9.00 8.99 1,060,000 0.1
2014-01-09 730,000.00 6,512,080.00 8.921 8.97 8.87 830,000 0.08
2014-01-08 100,000.00 860,000.00 8.600 8.60 - 100,000 0.01
2010-11-17 53,000.00 564,350.00 10.648 10.68 10.56 2,416,500 0.470
2010-11-15 179,000.00 1,868,700.00 10.440 10.50 10.38 2,363,500 0.460
2010-11-12 1,184,500.00 12,355,450.00 10.431 10.50 10.36 2,184,500 0.430
2010-11-11 1,000,000.00 10,531,010.00 10.531 10.60 10.40 1,000,000 0.200
2010-10-20 10,000,000.00 104,800,000.00 10.480 10.48 - 27,221,500 5.060
2010-10-11 31,000.00 323,630.00 10.440 10.44 10.42 17,221,500 3.200
2010-10-08 800,000.00 8,238,130.00 10.298 10.40 10.26 17,190,500 3.200
2010-10-07 800,000.00 8,240,210.00 10.300 10.34 10.28 16,390,500 3.050
2010-10-06 1,062,000.00 10,953,140.00 10.314 10.40 10.26 15,590,500 2.900
2010-10-05 127,000.00 1,307,180.00 10.293 10.30 10.28 14,528,500 2.700
2010-10-04 54,000.00 550,620.00 10.197 10.20 10.18 14,401,500 2.680
2010-09-30 500,000.00 5,043,610.00 10.087 10.10 10.06 14,347,500 2.670
2010-09-29 500,000.00 5,001,700.00 10.003 10.02 9.98 13,847,500 2.580
2010-09-16 310,500.00 2,932,795.00 9.445 9.45 9.40 13,347,500 2.480
2010-09-15 160,000.00 1,492,475.00 9.328 9.35 9.26 13,037,000 2.420
2010-09-10 41,500.00 360,955.00 8.698 8.70 8.65 12,877,000 2.390
2010-09-09 500,000.00 4,296,640.00 8.593 8.62 8.50 12,835,500 2.390
2010-06-25 179,500.00 1,435,995.00 8.000 8.00 7.99 12,335,500 2.290
2010-06-17 91,000.00 727,080.00 7.990 8.00 7.96 12,156,000 2.260
2010-04-28 6,500.000 51,965.00 7.995 8.00 7.93 12,065,000 2.240
2010-03-29 112,500.00 899,875.00 7.999 8.00 7.95 12,058,500 2.240
2010-03-29 112,500.00 899,875.00 7.999 8.00 7.95 12,058,500 2.240
2010-03-29 112,500.00 899,875.00 7.999 8.00 7.95 12,058,500 2.240
2010-03-25 9,500.000 75,335.00 7.930 7.93 - 11,946,000 2.220
2010-03-24 138,500.00 1,109,065.00 8.008 8.01 8.00 11,936,500 2.220
2010-03-22 350,000.00 2,714,405.00 7.755 7.82 7.55 11,798,000 2.190
2010-03-19 143,000.00 1,068,535.00 7.472 7.55 7.44 11,448,000 2.130
2010-03-18 500,000.00 3,728,930.00 7.458 7.48 7.43 11,305,000 2.100
2010-03-17 268,000.00 2,005,615.00 7.484 7.51 7.46 10,805,000 2.010
2010-03-16 445,500.00 3,376,760.00 7.580 7.70 7.46 10,537,000 1.960
2010-03-15 33,500.00 251,250.00 7.500 7.50 - 10,091,500 1.880
2010-03-12 193,000.00 1,414,685.00 7.330 7.45 7.22 10,058,000 1.870
2010-03-11 40,500.00 295,350.00 7.293 7.30 7.27 9,865,000 1.830
2010-03-10 72,000.00 518,905.00 7.207 7.23 7.18 9,824,500 1.830
2010-03-09 145,000.00 1,031,190.00 7.112 7.15 7.05 9,752,500 1.810
2010-03-05 295,000.00 2,030,990.00 6.885 6.95 6.82 9,607,500 1.790
2010-03-04 500,000.00 3,357,060.00 6.714 6.74 6.69 9,312,500 1.730
2010-02-02 500,000.00 3,599,480.00 7.199 7.21 7.15 8,812,500 1.640
2010-02-01 188,000.00 1,298,510.00 6.907 7.08 6.67 8,312,500 1.550
2010-01-29 75,000.00 537,880.00 7.172 7.20 7.10 8,124,500 1.510
2010-01-28 40,000.00 281,345.00 7.034 7.07 7.00 8,049,500 1.500
2010-01-27 144,000.00 1,002,035.00 6.959 6.99 6.92 8,009,500 1.490
2010-01-26 144,000.00 1,021,415.00 7.093 7.12 7.07 7,865,500 1.460
2010-01-25 80,000.00 571,495.00 7.144 7.20 7.08 7,721,500 1.440
2010-01-22 97,500.00 674,790.00 6.921 6.94 6.87 7,641,500 1.420
2010-01-20 33,000.00 236,950.00 7.180 7.20 7.12 7,544,000 1.400
2010-01-19 111,500.00 780,545.00 7.000 7.09 7.00 7,511,000 1.400
2010-01-18 12,500.00 88,435.00 7.075 7.10 7.05 7,399,500 1.380
2010-01-15 68,500.00 493,200.00 7.200 7.20 - 7,387,000 1.370
2010-01-13 159,500.00 1,096,170.00 6.873 7.00 6.68 7,318,500 1.360
2010-01-12 205,000.00 1,393,760.00 6.799 6.80 6.78 7,159,000 1.330
2010-01-11 205,500.00 1,399,185.00 6.809 6.90 6.70 6,954,000 1.290
2010-01-06 18,000.00 118,450.00 6.581 6.60 6.50 6,748,500 1.250
2010-01-05 18,000.00 117,530.00 6.529 6.55 6.50 6,730,500 1.250
2010-01-04 61,000.00 396,200.00 6.495 6.50 6.47 6,712,500 1.250
2009-12-31 5,000.000 32,000.00 6.400 6.40 - 6,651,500 1.240
2009-12-30 40,500.00 264,740.00 6.537 6.55 6.40 6,646,500 1.240
2009-12-30 40,500.00 264,740.00 6.537 6.55 6.40 6,646,500 1.240
2009-12-30 40,500.00 264,740.00 6.537 6.55 6.40 6,646,500 1.240
2009-12-29 27,000.00 175,500.00 6.500 6.50 - 6,606,000 1.230
2009-12-29 27,000.00 175,500.00 6.500 6.50 - 6,606,000 1.230
2009-12-29 27,000.00 175,500.00 6.500 6.50 - 6,606,000 1.230
2009-12-28 320,500.00 2,067,765.00 6.452 6.50 6.36 6,579,000 1.220
2009-12-24 160,500.00 1,023,105.00 6.374 6.45 6.20 6,258,500 1.160
2009-12-22 153,000.00 978,920.00 6.398 6.40 6.38 6,098,000 1.130
2009-12-21 134,500.00 849,905.00 6.319 6.33 6.29 5,945,000 1.110
2009-12-18 194,000.00 1,192,935.00 6.149 6.20 6.10 5,810,500 1.080
2009-12-17 433,000.00 2,659,585.00 6.142 6.22 6.10 5,616,500 1.040
2009-12-15 190,000.00 1,118,845.00 5.889 5.95 5.76 5,183,500 0.960
2009-12-11 490,000.00 2,833,610.00 5.783 5.80 5.64 4,993,500 0.930
2009-12-10 201,500.00 1,151,065.00 5.712 5.75 5.57 4,503,500 0.840
2009-12-09 1,000,000.00 5,584,985.00 5.585 5.60 5.50 4,302,000 0.800
2009-12-08 1,941,500.00 10,797,990.00 5.562 5.60 5.20 3,302,000 0.610
2009-12-07 48,000.00 263,325.00 5.486 5.49 5.48 1,360,500 0.250
2009-12-04 110,000.00 594,000.00 5.400 5.40 - 1,312,500 0.240
2009-12-03 247,500.00 1,307,205.00 5.282 5.32 5.21 1,202,500 0.220
2009-12-02 625,000.00 3,298,345.00 5.277 5.34 5.20 955,000 0.180
2009-12-01 330,000.00 1,704,115.00 5.164 5.20 5.12 330,000 0.060
2009-04-09 250,000.00 1,176,500.00 4.706 4.79 4.68 16,719,500 3.000
2009-03-27 102,000.00 478,460.00 4.691 4.70 4.66 16,469,500 2.950
2009-03-27 102,000.00 478,460.00 4.691 4.70 4.66 16,469,500 2.950
2009-03-27 102,000.00 478,460.00 4.691 4.70 4.66 16,469,500 2.950
2009-03-24 200,000.00 931,290.00 4.656 4.70 4.62 16,367,500 2.930
2009-03-20 200,000.00 923,195.00 4.616 4.63 4.59 16,167,500 2.900
2009-03-19 48,000.00 224,580.00 4.679 4.70 4.66 15,967,500 2.860
2009-03-16 170,000.00 764,965.00 4.500 4.57 4.44 15,919,500 2.850
2009-01-23 458,000.00 2,740,270.00 5.983 6.00 5.95 15,749,500 2.820
2009-01-22 639,000.00 3,748,575.00 5.866 6.05 5.75 15,291,500 2.740
2009-01-21 28,500.00 171,475.00 6.017 6.05 5.98 14,652,500 2.630
2009-01-20 56,000.00 338,300.00 6.041 6.05 6.00 14,624,000 2.620
2009-01-19 398,500.00 2,400,915.00 6.025 6.05 6.00 14,568,000 2.610
2009-01-16 215,000.00 1,286,390.00 5.983 6.04 5.85 14,169,500 2.540
2009-01-15 500,000.00 2,927,805.00 5.856 5.90 5.80 13,954,500 2.500
2009-01-14 517,500.00 3,083,945.00 5.959 6.00 5.86 13,454,500 2.410
2009-01-13 46,000.00 271,400.00 5.900 5.90 - 12,937,000 2.320
2009-01-12 458,000.00 2,718,825.00 5.936 5.95 5.90 12,891,000 2.310
2009-01-09 194,500.00 1,152,085.00 5.923 5.95 5.90 12,433,000 2.230
2009-01-08 1,144,500.00 6,699,440.00 5.854 5.95 5.68 12,238,500 2.190
2009-01-07 711,000.00 4,227,060.00 5.945 5.96 5.90 11,094,000 1.990
2009-01-06 149,000.00 879,480.00 5.903 5.95 5.85 10,383,000 1.860
2009-01-05 319,000.00 1,869,095.00 5.859 5.95 5.79 10,234,000 1.830
2008-12-31 10,000.00 57,500.00 5.750 5.75 - 9,915,000 1.780
2008-12-30 299,500.00 1,703,880.00 5.689 5.75 5.62 9,905,000 1.770
2008-12-29 300,000.00 1,740,000.00 5.800 5.80 - 9,605,500 1.720
2008-12-24 95,500.00 553,630.00 5.797 5.80 5.77 9,305,500 1.670
2008-12-23 286,000.00 1,658,560.00 5.799 5.80 5.78 9,210,000 1.650
2008-12-22 301,000.00 1,772,120.00 5.887 5.90 5.87 8,924,000 1.600
2008-12-19 500,000.00 2,945,225.00 5.890 6.00 5.77 8,623,000 1.550
2008-12-18 627,000.00 3,679,095.00 5.868 6.00 5.78 8,123,000 1.460
2008-12-15 190,000.00 1,159,195.00 6.101 6.20 5.97 7,496,000 1.340
2008-12-12 248,500.00 1,503,430.00 6.050 6.10 5.96 7,306,000 1.310
2008-12-11 503,000.00 3,020,800.00 6.006 6.10 5.96 7,057,500 1.260
2008-12-10 212,500.00 1,283,870.00 6.042 6.10 6.01 6,554,500 1.170
2008-12-09 484,500.00 2,878,380.00 5.941 6.02 5.90 6,342,000 1.140
2008-12-08 520,000.00 3,088,115.00 5.939 6.00 5.86 5,857,500 1.050
2008-12-04 484,500.00 2,900,100.00 5.986 6.02 5.96 5,337,500 0.960
2008-12-03 117,500.00 689,495.00 5.868 5.92 5.80 4,853,000 0.870
2008-12-02 319,000.00 1,851,485.00 5.804 5.85 5.72 4,735,500 0.850
2008-12-01 674,000.00 3,920,065.00 5.816 5.96 5.70 4,416,500 0.790
2008-11-28 584,000.00 3,431,175.00 5.875 6.00 5.80 3,742,500 0.670
2008-11-27 520,000.00 3,173,775.00 6.103 6.15 6.07 3,158,500 0.570
2008-11-26 500,000.00 3,057,900.00 6.116 6.12 - 2,638,500 0.470
2008-11-25 185,500.00 1,140,046.00 6.146 6.15 - 2,138,500 0.380
2008-11-21 167,500.00 1,010,578.00 6.033 6.03 - 1,953,000 0.350
2008-11-19 336,500.00 2,106,793.00 6.261 6.26 - 1,785,500 0.320
2008-11-18 419,000.00 2,629,016.00 6.275 6.27 - 1,449,000 0.260
2008-11-13 233,000.00 1,408,345.00 6.044 6.04 - 1,030,000 0.180
2008-11-12 372,000.00 2,212,768.00 5.948 5.95 - 797,000 0.140
2008-11-11 245,500.00 1,435,537.00 5.847 5.85 - 425,000 0.080
2008-11-10 131,500.00 755,638.00 5.746 5.75 - 179,500 0.030
2008-11-07 48,000.00 273,600.00 5.700 5.70 - 48,000 0.010
2008-10-31 220,500.00 1,152,440.00 5.226 5.28 5.15 23,415,500 4.040
2008-10-30 245,000.00 1,252,330.00 5.112 5.15 5.10 23,195,000 4.010
2008-10-30 245,000.00 1,252,330.00 5.112 5.15 5.10 23,195,000 4.010
2008-10-29 349,500.00 1,808,315.00 5.174 5.22 5.01 22,950,000 3.960
2008-10-29 349,500.00 1,808,315.00 5.174 5.22 5.01 22,950,000 3.960
2008-10-29 349,500.00 1,808,315.00 5.174 5.22 5.01 22,950,000 3.960
2008-10-28 878,000.00 4,450,775.00 5.069 5.12 5.00 22,600,500 3.900
2008-10-27 821,500.00 4,030,375.00 4.906 5.00 4.80 21,722,500 3.750
2008-10-24 1,127,500.00 5,644,535.00 5.006 5.04 4.94 20,901,000 3.610
2008-10-23 2,004,500.00 10,070,790.00 5.024 5.06 4.83 19,773,500 3.410
2008-10-22 430,000.00 2,181,335.00 5.073 5.15 5.02 17,769,000 3.070
2008-10-21 269,000.00 1,376,880.00 5.119 5.15 5.11 17,339,000 2.990
2008-10-20 1,200,000.00 6,229,940.00 5.192 5.22 5.10 17,070,000 2.950
2008-10-17 320,500.00 1,670,435.00 5.212 5.24 5.16 15,870,000 2.740
2008-10-16 90,000.00 466,915.00 5.188 5.20 5.10 15,549,500 2.690
2008-10-15 206,000.00 1,069,185.00 5.190 5.20 5.10 15,459,500 2.670
2008-10-14 913,500.00 4,729,250.00 5.177 5.20 5.08 15,253,500 2.630
2008-10-13 1,134,000.00 5,525,655.00 4.873 5.00 4.80 14,340,000 2.480
2008-10-10 832,500.00 3,962,440.00 4.760 4.87 4.65 13,206,000 2.280
2008-10-09 1,280,000.00 6,380,820.00 4.985 5.00 4.75 12,373,500 2.140
2008-10-08 800,000.00 3,948,960.00 4.936 4.94 - 11,093,500 1.920
2008-10-06 500,000.00 2,681,900.00 5.364 5.36 - 10,293,500 1.780
2008-10-03 500,000.00 2,648,750.00 5.298 5.30 - 9,793,500 1.690
2008-09-30 320,000.00 1,753,856.00 5.481 5.48 - 9,293,500 1.600
2008-09-29 500,000.00 2,629,150.00 5.258 5.26 - 8,973,500 1.550
2008-09-26 500,000.00 2,708,450.00 5.417 5.42 - 8,473,500 1.460
2008-09-25 321,000.00 1,760,428.00 5.484 5.48 - 7,973,500 1.380
2008-09-24 500,000.00 2,754,450.00 5.509 5.51 - 7,652,500 1.320
2008-09-23 500,000.00 2,762,800.00 5.526 5.53 - 7,152,500 1.240
2008-09-22 300,000.00 1,679,340.00 5.598 5.60 - 6,652,500 1.150
2008-09-19 300,000.00 1,670,630.00 5.569 5.70 5.51 6,352,500 1.100
2008-09-18 177,500.00 955,010.00 5.380 5.50 5.25 6,052,500 1.050
2008-09-17 68,000.00 416,996.00 6.132 6.13 - 5,875,000 1.010
2008-09-12 101,500.00 619,790.00 6.106 6.14 6.06 5,807,000 1.000
2008-09-11 32,500.00 197,255.00 6.069 6.09 6.06 5,705,500 0.990
2008-09-09 200,000.00 1,313,650.00 6.568 6.58 6.55 5,673,000 0.980
2008-09-05 191,500.00 1,313,100.00 6.857 6.89 6.82 5,473,000 0.950
2008-09-04 190,000.00 1,326,175.00 6.980 7.00 6.95 5,281,500 0.910
2008-08-29 80,000.00 581,288.00 7.266 7.27 - 5,091,500 0.880
2008-08-29 80,000.00 581,288.00 7.266 7.27 - 5,091,500 0.880
2008-07-14 255,000.00 1,955,850.00 7.670 7.67 - 5,011,500 0.870
2008-06-26 320,000.00 2,519,488.00 7.873 7.87 - 4,756,500 0.820
2008-06-23 321,500.00 2,513,809.00 7.819 7.82 - 4,436,500 0.770
2008-06-18 200,000.00 1,581,420.00 7.907 7.91 - 4,115,000 0.710
2008-06-16 450,000.00 3,545,280.00 7.878 7.88 - 3,915,000 0.680
2008-06-10 115,000.00 900,899.00 7.834 7.8339 - 3,465,000 0.600
2008-05-28 123,500.00 988,000.00 8.000 8.00 - 3,350,000 0.580
2008-05-23 450,000.00 3,546,000.00 7.880 7.88 - 3,226,500 0.560
2008-05-21 55,500.00 443,035.00 7.983 8.00 7.95 2,776,500 0.480
2008-03-05 260,000.00 1,917,604.00 7.375 7.38 - 2,721,000 0.470
2008-01-22 170,000.00 1,181,500.00 6.950 6.95 - 2,461,000 0.420
2008-01-18 400,000.00 2,798,480.00 6.996 7.00 - 2,291,000 0.400
2008-01-17 400,000.00 2,802,800.00 7.007 7.01 - 1,891,000 0.330
2008-01-15 400,000.00 2,887,000.00 7.218 7.22 - 1,491,000 0.260
2008-01-08 200,000.00 1,460,220.00 7.301 7.30 - 1,091,000 0.190
2007-12-18 202,000.00 1,473,428.00 7.294 7.29 - 891,000 0.150
2007-11-26 315,000.00 2,279,624.00 7.237 7.24 - 689,000 0.120
2007-11-23 374,000.00 2,713,557.00 7.255 7.26 - 374,000 0.060
2007-11-07 540,000.00 4,261,140.00 7.891 7.89 - 5,926,500 1.020
2007-11-06 485,500.00 3,762,237.00 7.749 7.75 - 5,386,500 0.920
2007-11-02 201,500.00 1,881,224.00 9.336 9.34 - 4,901,000 0.840
2007-10-18 150,000.00 1,422,450.00 9.483 9.48 - 4,699,500 0.810
2007-10-16 300,000.00 2,791,830.00 9.306 9.31 - 4,549,500 0.780
2007-10-11 70,000.00 650,559.00 9.294 9.29 - 4,249,500 0.730
2007-10-09 200,000.00 1,811,240.00 9.056 9.06 - 4,179,500 0.720
2007-10-08 200,000.00 1,842,180.00 9.211 9.21 - 3,979,500 0.680
2007-10-05 170,000.00 1,572,398.00 9.249 9.25 - 3,779,500 0.650
2007-07-26 172,500.00 1,537,234.00 8.912 8.91 - 3,609,500 0.620
2007-07-25 179,000.00 1,591,203.00 8.889 8.89 - 3,437,000 0.590
2007-07-18 215,000.00 1,935,000.00 9.000 9.00 - 3,258,000 0.560
2007-07-17 21,500.00 192,606.00 8.958 8.96 - 3,043,000 0.520
2007-07-11 180,000.00 1,601,500.00 8.897 8.90 8.85 3,021,500 0.520
2007-07-09 80,000.00 736,000.00 9.200 9.20 - 2,841,500 0.490
2007-07-06 120,500.00 1,108,600.00 9.200 9.20 - 2,761,500 0.470
2007-06-20 35,500.00 310,980.00 8.760 8.76 - 2,641,000 0.450
2007-06-12 81,000.00 715,302.90 8.831 8.8309 - 2,605,500 0.450
2007-06-07 66,500.00 591,850.00 8.900 8.90 - 2,524,500 0.430
2007-06-05 100,000.00 900,000.00 9.000 9.00 - 2,458,000 0.420
2007-05-18 210,500.00 1,893,975.00 8.998 9.00 8.99 2,358,000 0.400
2007-05-17 329,500.00 2,967,839.45 9.007 9.0071 - 2,147,500 0.370
2007-05-15 122,000.00 1,095,310.00 8.978 9.00 8.88 1,818,000 0.310
2007-05-10 215,000.00 1,938,575.00 9.017 9.03 8.95 1,696,000 0.290
2007-05-07 154,000.00 1,400,925.00 9.097 9.12 9.07 1,481,000 0.250
2007-05-04 274,000.00 2,478,760.00 9.047 9.10 9.00 1,327,000 0.230
2007-03-09 39,500.00 307,310.00 7.780 7.78 - 1,053,000 0.180
2007-03-07 60,000.00 461,700.00 7.695 7.695 - 1,013,500 0.170
2007-03-05 40,000.00 299,920.00 7.498 7.498 - 953,500 0.160
2006-12-04 66,000.00 494,835.00 7.497 7.4975 - 913,500 0.160
2006-11-28 236,500.00 1,758,850.50 7.437 7.437 - 847,500 0.150
2006-11-27 93,000.00 692,580.30 7.447 7.4471 - 611,000 0.100
2006-11-24 56,000.00 411,398.40 7.346 7.3464 - 518,000 0.090
2006-11-23 120,000.00 875,532.00 7.296 7.2961 - 462,000 0.080
2006-11-21 226,500.00 1,652,091.00 7.294 7.294 - 342,000 0.060
2006-11-20 115,500.00 833,910.00 7.220 7.22 - 115,500 0.020
更新日期﹕2021-01-08
(%)* - 佔發行股份之百分比
回頁頂