即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

00326 中國星集團

已收市 加至投資組合
購回日期 購回股數 價格總額 平均價 最高價 最低價 本年截至本日
在港交所市場
累積購回股數
佔已發行股份
百分比(%)
2024-01-18 5,000,000.00 4,050,000.00 0.810 0.81 - 25,000,000 1.016
2024-01-17 5,000,000.00 4,099,800.00 0.820 0.82 0.80 20,000,000 0.813
2024-01-16 5,000,000.00 4,097,400.00 0.819 0.82 0.79 15,000,000 0.61
2024-01-15 5,000,000.00 4,100,000.00 0.820 0.82 - 10,000,000 0.406
2024-01-12 5,000,000.00 4,100,000.00 0.820 0.82 - 5,000,000 0.203
2022-10-12 3,000,000.00 2,400,000.00 0.800 0.80 - 25,000,000 1.006
2022-10-11 2,000,000.00 1,600,000.00 0.800 0.80 - 22,000,000 0.885
2022-10-10 2,000,000.00 1,599,700.00 0.800 0.80 0.79 20,000,000 0.805
2022-10-07 2,000,000.00 1,598,500.00 0.799 0.80 0.79 18,000,000 0.724
2022-10-06 2,000,000.00 1,563,400.00 0.782 0.79 0.78 16,000,000 0.644
2022-10-05 2,000,000.00 1,600,000.00 0.800 0.80 - 14,000,000 0.563
2022-10-03 2,000,000.00 1,560,000.00 0.780 0.78 - 12,000,000 0.483
2022-09-30 2,000,000.00 1,599,800.00 0.800 0.80 0.79 10,000,000 0.402
2022-09-29 2,000,000.00 1,600,000.00 0.800 0.80 - 8,000,000 0.322
2022-09-28 2,000,000.00 1,600,000.00 0.800 0.80 - 6,000,000 0.241
2022-09-27 2,000,000.00 1,600,000.00 0.800 0.80 - 4,000,000 0.161
2022-09-26 2,000,000.00 1,583,700.00 0.792 0.80 0.75 2,000,000 0.08
2021-04-23 6,000,000.00 8,616,700.00 1.436 1.44 1.43 147,220,000 5.591
2021-04-22 6,000,000.00 8,614,500.00 1.436 1.44 1.43 141,220,000 5.363
2021-04-21 6,000,000.00 8,640,000.00 1.440 1.44 - 135,220,000 5.135
2021-04-20 6,000,000.00 8,639,100.00 1.440 1.45 1.43 129,220,000 4.908
2021-04-19 5,500,000.00 7,975,000.00 1.450 1.45 - 123,220,000 4.68
2021-04-15 3,000,000.00 4,350,000.00 1.450 1.45 - 117,720,000 4.471
2021-04-14 6,000,000.00 8,700,000.00 1.450 1.45 - 114,720,000 4.357
2021-04-13 5,840,000.00 8,468,000.00 1.450 1.45 - 108,720,000 4.129
2021-04-12 6,000,000.00 8,694,400.00 1.449 1.45 1.41 102,880,000 3.907
2021-04-09 1,500,000.00 2,138,300.00 1.426 1.43 1.40 96,880,000 3.679
2021-04-08 500,000.00 725,000.00 1.450 1.45 - 95,380,000 3.622
2021-04-07 500,000.00 723,400.00 1.447 1.45 1.43 94,880,000 3.603
2021-01-26 7,000,000.00 10,500,000.00 1.500 1.50 - 94,380,000 3.584
2021-01-22 7,700,000.00 11,550,000.00 1.500 1.50 - 78,380,000 2.977
2021-01-21 7,430,000.00 11,145,000.00 1.500 1.50 - 70,680,000 2.684
2021-01-20 7,630,000.00 11,445,000.00 1.500 1.50 - 63,250,000 2.402
2021-01-19 7,660,000.00 11,490,000.00 1.500 1.50 - 55,620,000 2.112
2021-01-18 7,700,000.00 11,550,000.00 1.500 1.50 - 47,960,000 1.821
2021-01-15 6,550,000.00 9,825,000.00 1.500 1.50 - 40,260,000 1.529
2021-01-14 5,550,000.00 8,325,000.00 1.500 1.50 - 33,710,000 1.28
2021-01-13 5,850,000.00 8,775,000.00 1.500 1.50 - 28,160,000 1.069
2021-01-12 5,780,000.00 8,670,000.00 1.500 1.50 - 22,310,000 0.847
2021-01-11 6,000,000.00 8,991,900.00 1.499 1.50 1.45 16,530,000 0.628
2021-01-08 2,000,000.00 3,000,000.00 1.500 1.50 - 10,530,000 0.4
2021-01-07 4,000,000.00 6,000,000.00 1.500 1.50 - 8,530,000 0.324
2021-01-07 4,000,000.00 6,000,000.00 1.500 1.50 - 8,530,000 0.324
2019-06-13 1,190,000.00 900,800.00 0.757 0.76 0.75 90,110,000 9.971
2019-06-12 3,320,000.00 2,501,200.00 0.753 0.76 0.75 88,920,000 9.84
2019-06-11 1,540,000.00 1,155,000.00 0.750 0.75 - 85,600,000 9.472
2019-06-10 3,920,000.00 2,940,000.00 0.750 0.75 - 84,060,000 9.302
2019-06-06 1,680,000.00 1,260,000.00 0.750 0.75 - 80,140,000 8.868
2019-06-05 4,180,000.00 3,135,000.00 0.750 0.75 - 78,460,000 8.682
2019-05-30 6,910,000.00 5,512,800.00 0.798 0.80 0.78 74,280,000 8.22
2019-05-29 6,170,000.00 4,933,700.00 0.800 0.80 0.79 67,370,000 7.455
2019-05-27 6,870,000.00 5,496,000.00 0.800 0.80 - 61,200,000 6.772
2019-05-24 2,630,000.00 2,090,400.00 0.795 0.80 0.77 54,330,000 6.012
2019-05-22 6,680,000.00 5,143,600.00 0.770 0.77 - 51,700,000 5.721
2019-05-21 34,000,000.00 26,160,000.00 0.769 0.77 0.75 45,020,000 4.982
2019-05-20 11,020,000.00 8,459,400.00 0.768 0.77 0.74 11,020,000 1.219
2012-11-15 5,908,273.00 2,067,895.55 0.350 0.35 - - -
2012-11-09 242,195,101.00 84,768,285.35 0.350 0.35 - - -
2012-11-05 376,132,205.00 131,646,271.75 0.350 0.35 - - -
更新日期﹕2024-01-18
(%)* - 佔發行股份之百分比
回頁頂