00328 愛高集團有限公司
交易中 加至投資組合| 購回日期 | 購回股數 | 價格總額 | 平均價 | 最高價 | 最低價 | 本年截至本日 在港交所市場 累積購回股數 |
佔已發行股份 百分比(%) |
|---|---|---|---|---|---|---|---|
| 2017-09-21 | 50,000.00 | 97,500.00 | 1.950 | 1.95 | - | 772,000 | 0.133 |
| 2017-09-20 | 32,000.00 | 62,360.00 | 1.949 | 1.95 | 1.93 | 722,000 | 0.125 |
| 2017-09-15 | 30,000.00 | 58,120.00 | 1.937 | 1.94 | 1.93 | 690,000 | 0.119 |
| 2017-09-12 | 210,000.00 | 409,360.00 | 1.949 | 1.95 | 1.94 | 660,000 | 0.114 |
| 2017-09-11 | 50,000.00 | 95,800.00 | 1.916 | 1.92 | 1.91 | 450,000 | 0.078 |
| 2017-09-08 | 200,000.00 | 379,800.00 | 1.899 | 1.90 | 1.89 | 400,000 | 0.069 |
| 2017-09-07 | 200,000.00 | 369,600.00 | 1.848 | 1.85 | 1.83 | 200,000 | 0.035 |
| 2014-08-12 | 100,000.00 | 167,000.00 | 1.670 | 1.67 | - | 726,000 | 0.125 |
| 2014-08-11 | 100,000.00 | 165,000.00 | 1.650 | 1.65 | - | 626,000 | 0.108 |
| 2014-08-06 | 50,000.00 | 79,000.00 | 1.580 | 1.58 | - | 526,000 | 0.091 |
| 2014-07-31 | 100,000.00 | 147,000.00 | 1.470 | 1.47 | - | 476,000 | 0.082 |
| 2014-04-09 | 100,000.00 | 129,500.00 | 1.295 | 1.30 | 1.29 | 376,000 | 0.065 |
| 2014-04-03 | 80,000.00 | 106,100.00 | 1.326 | 1.33 | 1.32 | 276,000 | 0.048 |
| 2014-04-02 | 100,000.00 | 132,000.00 | 1.320 | 1.32 | - | 196,000 | 0.034 |
| 2014-04-01 | 40,000.00 | 52,000.00 | 1.300 | 1.30 | - | 96,000 | 0.017 |
| 2014-03-31 | 56,000.00 | 72,800.00 | 1.300 | 1.30 | - | 56,000 | 0.01 |
| 2008-11-03 | 100,000.00 | 73,000.00 | 0.730 | 0.73 | - | 2,006,000 | 0.360 |
| 2008-10-30 | 18,000.00 | 12,240.00 | 0.680 | 0.68 | - | 1,906,000 | 0.340 |
| 2008-10-29 | 100,000.00 | 66,000.00 | 0.660 | 0.66 | - | 1,888,000 | 0.340 |
| 2008-10-28 | 220,000.00 | 145,200.00 | 0.660 | 0.66 | - | 1,788,000 | 0.320 |
| 2008-10-27 | 600,000.00 | 447,000.00 | 0.745 | 0.75 | 0.72 | 1,568,000 | 0.280 |
| 2008-10-24 | 536,000.00 | 443,800.00 | 0.828 | 0.83 | 0.80 | 968,000 | 0.170 |
| 2008-10-23 | 42,000.00 | 35,140.00 | 0.837 | 0.85 | 0.81 | 432,000 | 0.080 |
| 2008-10-22 | 30,000.00 | 26,400.00 | 0.880 | 0.88 | - | 390,000 | 0.070 |
| 2008-10-16 | 360,000.00 | 252,000.00 | 0.700 | 0.70 | - | 360,000 | 0.060 |
| 2008-01-30 | 400,000.00 | 1,143,040.00 | 2.858 | 2.86 | 2.80 | 1,920,000 | 0.340 |
更新日期﹕2017-09-21
(%)* - 佔發行股份之百分比
(%)* - 佔發行股份之百分比
