00330 思捷環球
已收市 加至投資組合購回日期 | 購回股數 | 價格總額 | 平均價 | 最高價 | 最低價 | 本年截至本日 在港交所市場 累積購回股數 |
佔已發行股份 百分比(%) |
---|---|---|---|---|---|---|---|
2018-01-26 | 2,000,000.00 | 6,994,798.00 | 3.497 | 3.51 | 3.48 | 18,731,000 | 0.98 |
2018-01-25 | 11,500,000.00 | 39,575,666.00 | 3.441 | 3.49 | 3.39 | 16,731,000 | 0.875 |
2018-01-16 | 200,000.00 | 836,000.00 | 4.180 | 4.18 | - | 5,231,000 | 0.274 |
2018-01-15 | 25,200.00 | 105,588.00 | 4.190 | 4.19 | - | 5,031,000 | 0.263 |
2018-01-12 | 100,100.00 | 419,419.00 | 4.190 | 4.19 | - | 5,005,800 | 0.262 |
2018-01-11 | 200,000.00 | 838,000.00 | 4.190 | 4.19 | - | 4,905,700 | 0.257 |
2018-01-10 | 200,000.00 | 846,000.00 | 4.230 | 4.23 | - | 4,705,700 | 0.246 |
2018-01-09 | 200,000.00 | 846,000.00 | 4.230 | 4.23 | - | 4,505,700 | 0.236 |
2017-12-21 | 209,200.00 | 871,690.00 | 4.167 | 4.18 | 4.14 | 4,305,700 | 0.225 |
2017-12-20 | 250,200.00 | 1,046,848.00 | 4.184 | 4.20 | 4.16 | 4,096,500 | 0.214 |
2017-12-15 | 1,447,100.00 | 6,075,106.00 | 4.198 | 4.23 | 4.17 | 3,846,300 | 0.201 |
2017-12-14 | 200,600.00 | 816,316.00 | 4.069 | 4.08 | 4.06 | 2,399,200 | 0.125 |
2017-12-13 | 521,200.00 | 2,108,225.00 | 4.045 | 4.06 | 4.03 | 2,198,600 | 0.115 |
2017-12-12 | 150,000.00 | 607,500.00 | 4.050 | 4.07 | 4.02 | 1,677,400 | 0.088 |
2017-12-11 | 211,500.00 | 857,190.00 | 4.053 | 4.06 | 4.05 | 1,527,400 | 0.08 |
2017-12-08 | 116,600.00 | 470,958.00 | 4.039 | 4.05 | 4.03 | 1,315,900 | 0.069 |
2017-12-07 | 220,000.00 | 874,100.00 | 3.973 | 3.98 | 3.97 | 1,199,300 | 0.063 |
2017-12-06 | 192,700.00 | 777,043.00 | 4.032 | 4.04 | 4.01 | 979,300 | 0.051 |
2017-12-05 | 150,000.00 | 612,000.00 | 4.080 | 4.09 | 4.07 | 786,600 | 0.041 |
2017-12-04 | 350,000.00 | 1,437,500.00 | 4.107 | 4.11 | 4.10 | 636,600 | 0.033 |
2017-11-28 | 66,600.00 | 266,400.00 | 4.000 | 4.00 | - | 286,600 | 0.015 |
2017-11-27 | 220,000.00 | 880,346.00 | 4.002 | 4.01 | 3.98 | 220,000 | 0.012 |
2017-11-22 | 1,100,000.00 | 4,387,848.00 | 3.989 | 4.09 | 3.97 | 38,232,000 | 1.966 |
2017-11-21 | 831,500.00 | 3,350,589.00 | 4.030 | 4.04 | 4.02 | 37,132,000 | 1.91 |
2017-11-20 | 605,000.00 | 2,448,440.00 | 4.047 | 4.07 | 4.02 | 36,300,500 | 1.867 |
2017-11-17 | 698,800.00 | 2,837,360.00 | 4.060 | 4.08 | 4.05 | 35,695,500 | 1.836 |
2017-11-16 | 350,000.00 | 1,437,901.00 | 4.108 | 4.12 | 4.10 | 34,996,700 | 1.8 |
2017-11-15 | 404,300.00 | 1,662,200.00 | 4.111 | 4.13 | 4.10 | 34,646,700 | 1.782 |
2017-11-10 | 200,000.00 | 852,000.00 | 4.260 | 4.26 | - | 34,242,400 | 1.761 |
2017-11-09 | 600,000.00 | 2,558,500.00 | 4.264 | 4.27 | 4.26 | 34,042,400 | 1.751 |
2017-11-08 | 1,345,000.00 | 5,750,195.00 | 4.275 | 4.30 | 4.26 | 33,442,400 | 1.72 |
2017-10-06 | 2,859,200.00 | 12,069,541.00 | 4.221 | 4.25 | 4.15 | 32,097,400 | 1.651 |
2017-10-04 | 2,660,200.00 | 11,170,435.00 | 4.199 | 4.23 | 4.17 | 29,238,200 | 1.504 |
2017-10-03 | 1,662,800.00 | 7,112,795.00 | 4.278 | 4.30 | 4.25 | 26,578,000 | 1.367 |
2017-09-28 | 264,900.00 | 1,182,954.00 | 4.466 | 4.48 | 4.46 | 24,915,200 | 1.282 |
2017-09-27 | 244,700.00 | 1,087,199.00 | 4.443 | 4.45 | 4.43 | 24,650,300 | 1.268 |
2017-09-26 | 1,486,000.00 | 6,524,228.00 | 4.390 | 4.42 | 4.35 | 24,405,600 | 1.255 |
2017-09-25 | 1,000,000.00 | 4,402,945.00 | 4.403 | 4.42 | 4.38 | 22,919,600 | 1.179 |
2017-09-22 | 1,892,200.00 | 8,774,404.00 | 4.637 | 4.66 | 4.60 | 21,919,600 | 1.127 |
2017-09-21 | 6,676,000.00 | 31,522,053.00 | 4.722 | 4.80 | 4.51 | 20,027,400 | 1.03 |
2017-08-18 | 577,700.00 | 2,579,679.00 | 4.465 | 4.47 | 4.44 | 13,351,400 | 0.687 |
2017-08-17 | 1,819,300.00 | 8,059,131.00 | 4.430 | 4.47 | 4.39 | 12,773,700 | 0.657 |
2017-08-16 | 1,534,200.00 | 6,854,688.00 | 4.468 | 4.47 | 4.46 | 10,954,400 | 0.563 |
2017-08-15 | 50,000.00 | 218,000.00 | 4.360 | 4.36 | - | 9,420,200 | 0.485 |
2017-08-14 | 1,923,500.00 | 8,230,614.00 | 4.279 | 4.29 | 4.22 | 9,370,200 | 0.482 |
2017-08-11 | 4,003,600.00 | 16,744,861.00 | 4.182 | 4.22 | 4.11 | 7,446,700 | 0.383 |
2017-08-10 | 3,143,100.00 | 12,973,907.00 | 4.128 | 4.18 | 4.06 | 3,443,100 | 0.177 |
2017-08-09 | 300,000.00 | 1,235,000.00 | 4.117 | 4.12 | 4.11 | 300,000 | 0.015 |
2008-07-24 | 78,900.00 | 6,745,405.59 | 85.493 | 86.00 | 84.90 | 2,615,500 | 0.211 |
2008-07-15 | 888,700.00 | 68,844,379.06 | 77.466 | 78.40 | 76.55 | 2,536,600 | 0.205 |
2008-07-14 | 1,647,900.00 | 127,755,522.85 | 77.526 | 78.00 | 76.85 | 1,647,900 | 0.133 |
更新日期﹕2018-01-26
(%)* - 佔發行股份之百分比
(%)* - 佔發行股份之百分比