00338 上海石油化工股份
已收市 加至投資組合| 購回日期 | 購回股數 | 價格總額 | 平均價 | 最高價 | 最低價 | 本年截至本日 在港交所市場 累積購回股數 |
佔已發行股份 百分比(%) |
|---|---|---|---|---|---|---|---|
| 2024-02-08 | 1,318,000.00 | 1,430,425.40 | 1.085 | 1.09 | 1.07 | 111,390,000 | 3.21 |
| 2024-02-07 | 972,000.00 | 1,052,773.20 | 1.083 | 1.09 | 1.08 | 110,072,000 | 3.172 |
| 2024-02-06 | 2,680,000.00 | 2,861,436.00 | 1.068 | 1.09 | 1.03 | 109,100,000 | 3.144 |
| 2024-02-05 | 3,226,000.00 | 3,346,329.80 | 1.037 | 1.05 | 1.02 | 106,420,000 | 3.066 |
| 2024-02-02 | 5,636,000.00 | 5,940,907.60 | 1.054 | 1.07 | 1.04 | 103,194,000 | 2.973 |
| 2024-02-01 | 3,526,000.00 | 3,727,334.60 | 1.057 | 1.07 | 1.05 | 97,558,000 | 2.811 |
| 2024-01-31 | 3,344,000.00 | 3,536,614.40 | 1.058 | 1.08 | 1.05 | 94,032,000 | 2.709 |
| 2024-01-30 | 2,336,000.00 | 2,515,171.20 | 1.077 | 1.10 | 1.06 | 90,688,000 | 2.613 |
| 2024-01-29 | 1,830,000.00 | 2,005,863.00 | 1.096 | 1.10 | 1.08 | 88,352,000 | 2.546 |
| 2024-01-26 | 3,076,000.00 | 3,336,844.80 | 1.085 | 1.09 | 1.07 | 86,522,000 | 2.493 |
| 2024-01-25 | 790,000.00 | 853,042.00 | 1.080 | 1.08 | 1.05 | 83,446,000 | 2.404 |
| 2024-01-24 | 3,144,000.00 | 3,235,490.40 | 1.029 | 1.05 | 1.01 | 82,656,000 | 2.382 |
| 2024-01-12 | 1,240,000.00 | 1,431,828.00 | 1.155 | 1.16 | 1.15 | 79,512,000 | 2.291 |
| 2024-01-11 | 2,480,000.00 | 2,859,192.00 | 1.153 | 1.16 | 1.14 | 78,272,000 | 2.255 |
| 2024-01-10 | 662,000.00 | 756,335.00 | 1.143 | 1.15 | 1.14 | 75,792,000 | 2.184 |
| 2024-01-09 | 1,858,000.00 | 2,136,142.60 | 1.150 | 1.17 | 1.12 | 75,130,000 | 2.165 |
| 2024-01-08 | 1,800,000.00 | 2,073,420.00 | 1.152 | 1.17 | 1.14 | 73,272,000 | 2.111 |
| 2024-01-05 | 358,000.00 | 415,280.00 | 1.160 | 1.16 | - | 71,472,000 | 2.059 |
| 2024-01-03 | 922,000.00 | 1,069,520.00 | 1.160 | 1.16 | - | 71,114,000 | 2.049 |
| 2023-12-29 | 620,000.00 | 694,400.00 | 1.120 | 1.12 | - | 70,192,000 | 2.023 |
| 2023-12-28 | 2,000,000.00 | 2,219,800.00 | 1.110 | 1.12 | 1.08 | 69,572,000 | 2.005 |
| 2023-12-27 | 2,084,000.00 | 2,257,805.60 | 1.083 | 1.10 | 1.07 | 67,572,000 | 1.947 |
| 2023-12-22 | 982,000.00 | 1,079,119.80 | 1.099 | 1.11 | 1.09 | 65,488,000 | 1.887 |
| 2023-12-21 | 1,240,000.00 | 1,356,560.00 | 1.094 | 1.10 | 1.08 | 64,506,000 | 1.859 |
| 2023-12-20 | 868,000.00 | 952,890.40 | 1.098 | 1.11 | 1.09 | 63,266,000 | 1.823 |
| 2023-12-19 | 952,000.00 | 1,054,720.80 | 1.108 | 1.12 | 1.10 | 62,398,000 | 1.798 |
| 2023-12-18 | 832,000.00 | 930,425.60 | 1.118 | 1.12 | 1.11 | 61,446,000 | 1.771 |
| 2023-12-15 | 2,920,000.00 | 3,255,216.00 | 1.115 | 1.12 | 1.11 | 60,614,000 | 1.747 |
| 2023-12-14 | 2,284,000.00 | 2,543,005.60 | 1.113 | 1.12 | 1.09 | 57,694,000 | 1.662 |
| 2023-12-13 | 822,000.00 | 898,035.00 | 1.093 | 1.10 | 1.09 | 55,410,000 | 1.597 |
| 2023-12-12 | 2,362,000.00 | 2,586,862.40 | 1.095 | 1.10 | 1.08 | 54,588,000 | 1.573 |
| 2023-12-11 | 2,074,000.00 | 2,245,727.20 | 1.083 | 1.10 | 1.07 | 52,226,000 | 1.505 |
| 2023-12-08 | 1,026,000.00 | 1,134,345.60 | 1.106 | 1.11 | 1.09 | 50,152,000 | 1.445 |
| 2023-12-07 | 1,080,000.00 | 1,190,376.00 | 1.102 | 1.11 | 1.10 | 49,126,000 | 1.416 |
| 2023-12-06 | 1,494,000.00 | 1,656,248.40 | 1.109 | 1.11 | 1.08 | 48,046,000 | 1.384 |
| 2023-12-05 | 3,902,000.00 | 4,312,880.60 | 1.105 | 1.12 | 1.08 | 46,552,000 | 1.341 |
| 2023-12-04 | 778,000.00 | 859,612.20 | 1.105 | 1.11 | 1.10 | 42,650,000 | 1.229 |
| 2023-12-01 | 530,000.00 | 591,056.00 | 1.115 | 1.12 | 1.11 | 41,872,000 | 1.207 |
| 2023-11-29 | 3,808,000.00 | 4,253,536.00 | 1.117 | 1.13 | 1.09 | 40,226,000 | 1.159 |
| 2023-11-28 | 1,216,000.00 | 1,371,040.00 | 1.127 | 1.13 | 1.12 | 36,418,000 | 1.049 |
| 2023-11-27 | 900,000.00 | 1,024,020.00 | 1.138 | 1.14 | 1.13 | 35,202,000 | 1.014 |
| 2023-11-24 | 1,064,000.00 | 1,216,577.60 | 1.143 | 1.15 | 1.14 | 34,302,000 | 0.988 |
| 2023-11-23 | 906,000.00 | 1,039,544.40 | 1.147 | 1.15 | 1.14 | 33,238,000 | 0.958 |
| 2023-11-22 | 1,338,000.00 | 1,531,742.40 | 1.145 | 1.15 | 1.14 | 32,332,000 | 0.932 |
| 2023-11-21 | 3,738,000.00 | 4,275,898.20 | 1.144 | 1.15 | 1.13 | 30,994,000 | 0.893 |
| 2023-11-20 | 1,434,000.00 | 1,595,325.00 | 1.113 | 1.12 | 1.10 | 27,256,000 | 0.785 |
| 2023-11-17 | 1,526,000.00 | 1,675,548.00 | 1.098 | 1.10 | 1.09 | 25,822,000 | 0.744 |
| 2023-11-16 | 5,368,000.00 | 5,931,640.00 | 1.105 | 1.11 | 1.10 | 24,296,000 | 0.7 |
| 2023-11-15 | 4,734,000.00 | 5,270,362.20 | 1.113 | 1.12 | 1.11 | 18,928,000 | 0.545 |
| 2023-11-14 | 1,118,000.00 | 1,247,017.20 | 1.115 | 1.12 | 1.11 | 14,194,000 | 0.409 |
| 2023-11-13 | 4,356,000.00 | 4,870,879.20 | 1.118 | 1.13 | 1.10 | 13,076,000 | 0.377 |
| 2023-11-10 | 3,362,000.00 | 3,684,415.80 | 1.096 | 1.10 | 1.09 | 8,720,000 | 0.251 |
| 2023-11-09 | 472,000.00 | 519,200.00 | 1.100 | 1.10 | - | 5,358,000 | 0.154 |
| 2023-11-08 | 198,000.00 | 217,800.00 | 1.100 | 1.10 | - | 4,886,000 | 0.141 |
| 2023-11-07 | 22,000.00 | 24,200.00 | 1.100 | 1.10 | - | 4,688,000 | 0.135 |
| 2023-11-06 | 1,840,000.00 | 2,024,000.00 | 1.100 | 1.10 | - | 4,666,000 | 0.134 |
| 2023-11-03 | 2,826,000.00 | 3,050,384.40 | 1.079 | 1.09 | 1.07 | 2,826,000 | 0.081 |
| 2022-12-23 | 124,000.00 | 161,658.80 | 1.304 | 1.31 | 1.28 | 24,528,000 | 0.7 |
| 2022-12-22 | 218,000.00 | 286,582.80 | 1.315 | 1.32 | 1.31 | 24,404,000 | 0.7 |
| 2022-12-21 | 230,000.00 | 300,150.00 | 1.305 | 1.31 | 1.29 | 24,186,000 | 0.69 |
| 2022-12-20 | 346,000.00 | 447,447.20 | 1.293 | 1.30 | 1.29 | 23,956,000 | 0.69 |
| 2022-12-19 | 370,000.00 | 488,178.00 | 1.319 | 1.35 | 1.31 | 23,610,000 | 0.68 |
| 2022-12-16 | 526,000.00 | 701,999.60 | 1.335 | 1.35 | 1.32 | 23,240,000 | 0.66 |
| 2022-12-15 | 640,000.00 | 863,232.00 | 1.349 | 1.38 | 1.33 | 22,714,000 | 0.65 |
| 2022-12-14 | 632,000.00 | 871,907.20 | 1.380 | 1.39 | 1.37 | 22,074,000 | 0.63 |
| 2022-12-12 | 66,000.00 | 87,001.20 | 1.318 | 1.32 | 1.31 | 21,442,000 | 0.61 |
| 2022-12-02 | 302,000.00 | 379,734.80 | 1.257 | 1.26 | 1.25 | 21,376,000 | 0.61 |
| 2022-12-01 | 252,000.00 | 317,469.60 | 1.260 | 1.26 | 1.25 | 21,074,000 | 0.6 |
| 2022-11-30 | 94,000.00 | 117,763.20 | 1.253 | 1.26 | 1.24 | 20,822,000 | 0.6 |
| 2022-11-29 | 1,094,000.00 | 1,354,153.20 | 1.238 | 1.25 | 1.21 | 20,728,000 | 0.59 |
| 2022-11-28 | 394,000.00 | 472,248.40 | 1.199 | 1.21 | 1.18 | 19,634,000 | 0.56 |
| 2022-11-18 | 310,000.00 | 365,583.00 | 1.179 | 1.20 | 1.16 | 19,240,000 | 0.55 |
| 2022-11-17 | 328,000.00 | 388,483.20 | 1.184 | 1.20 | 1.17 | 18,930,000 | 0.54 |
| 2022-11-16 | 358,000.00 | 427,845.80 | 1.195 | 1.20 | 1.18 | 18,602,000 | 0.53 |
| 2022-11-15 | 854,000.00 | 1,013,014.80 | 1.186 | 1.20 | 1.17 | 18,244,000 | 0.52 |
| 2022-11-14 | 786,000.00 | 920,091.60 | 1.171 | 1.19 | 1.15 | 17,390,000 | 0.5 |
| 2022-11-11 | 1,054,000.00 | 1,211,151.40 | 1.149 | 1.15 | 1.14 | 16,604,000 | 0.48 |
| 2022-11-10 | 544,000.00 | 610,585.60 | 1.122 | 1.14 | 1.11 | 15,550,000 | 0.44 |
| 2022-11-08 | 1,536,000.00 | 1,733,222.40 | 1.128 | 1.13 | 1.12 | 13,922,000 | 0.4 |
| 2022-11-07 | 14,000.00 | 15,540.00 | 1.110 | 1.11 | - | 12,386,000 | 0.35 |
| 2022-11-04 | 1,530,000.00 | 1,672,443.00 | 1.093 | 1.10 | 1.08 | 12,372,000 | 0.35 |
| 2022-11-03 | 1,626,000.00 | 1,712,015.40 | 1.053 | 1.06 | 1.04 | 10,842,000 | 0.31 |
| 2022-11-02 | 1,024,000.00 | 1,084,723.20 | 1.059 | 1.06 | 1.05 | 9,216,000 | 0.26 |
| 2022-11-01 | 3,236,000.00 | 3,400,388.80 | 1.051 | 1.06 | 1.04 | 8,192,000 | 0.23 |
| 2022-10-31 | 2,200,000.00 | 2,300,760.00 | 1.046 | 1.07 | 1.03 | 4,956,000 | 0.14 |
| 2022-10-28 | 1,256,000.00 | 1,364,769.60 | 1.087 | 1.10 | 1.07 | 2,756,000 | 0.08 |
| 2022-10-27 | 1,500,000.00 | 1,650,000.00 | 1.100 | 1.10 | - | 1,500,000 | 0.04 |
更新日期﹕2024-02-08
(%)* - 佔發行股份之百分比
(%)* - 佔發行股份之百分比
