即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

00343 文化傳信

已收市 加至投資組合
購回日期 購回股數 價格總額 平均價 最高價 最低價 本年截至本日
在港交所市場
累積購回股數
佔已發行股份
百分比(%)
2009-03-24 455,000.00 328,500.00 0.722 0.74 0.70 20,270,000 2.857
2009-03-23 535,000.00 393,800.00 0.736 0.74 0.72 19,815,000 2.793
2009-03-20 340,000.00 249,700.00 0.734 0.74 0.73 19,280,000 2.717
2009-03-19 240,000.00 180,500.00 0.752 0.76 0.75 18,940,000 2.669
2009-03-18 285,000.00 215,550.00 0.756 0.76 0.75 18,700,000 2.636
2009-03-17 1,295,000.00 968,250.00 0.748 0.76 0.73 18,415,000 2.595
2009-03-16 485,000.00 360,900.00 0.744 0.75 0.74 17,120,000 2.413
2009-03-13 925,000.00 689,050.00 0.745 0.76 0.74 16,635,000 2.345
2009-03-12 1,120,000.00 829,800.00 0.741 0.76 0.73 15,710,000 2.214
2009-03-11 1,660,000.00 1,225,900.00 0.738 0.75 0.73 14,590,000 2.056
2009-03-10 1,075,000.00 788,700.00 0.734 0.75 0.72 12,830,000 1.808
2009-03-09 1,155,000.00 849,650.00 0.736 0.74 0.73 11,855,000 1.671
2009-03-06 845,000.00 638,550.00 0.756 0.76 0.74 10,700,000 1.508
2009-03-05 1,295,000.00 966,450.00 0.746 0.76 0.72 9,855,000 1.389
2009-03-04 370,000.00 271,100.00 0.733 0.74 0.73 8,560,000 1.206
2009-03-03 400,000.00 294,000.00 0.735 0.74 0.73 8,190,000 1.154
2009-03-02 540,000.00 400,600.00 0.742 0.75 0.73 7,790,000 1.098
2009-02-27 830,000.00 631,100.00 0.760 0.77 0.75 7,250,000 1.022
2009-02-26 280,000.00 215,800.00 0.771 0.78 0.76 6,420,000 0.905
2009-02-25 1,235,000.00 950,400.00 0.770 0.78 0.75 6,140,000 0.865
2009-02-24 955,000.00 727,700.00 0.762 0.77 0.75 4,905,000 0.691
2009-02-23 1,180,000.00 878,400.00 0.744 0.77 0.71 3,950,000 0.557
2009-02-20 1,350,000.00 989,450.00 0.733 0.76 0.71 2,770,000 0.390
2009-02-19 95,000.00 71,600.00 0.754 0.76 0.72 1,420,000 0.200
2009-02-18 855,000.00 622,850.00 0.728 0.75 0.70 1,325,000 0.187
2009-02-18 855,000.00 622,850.00 0.728 0.75 0.70 1,329,000 0.187
2009-02-17 470,000.00 341,800.00 0.727 0.75 0.70 470,000 0.066
2009-02-17 474,000.00 344,680.00 0.727 0.75 0.70 474,000 0.067
更新日期﹕2009-03-24
(%)* - 佔發行股份之百分比
回頁頂