即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

00355 世紀城市國際

交易中 加至投資組合
購回日期 購回股數 價格總額 平均價 最高價 最低價 本年截至本日
在港交所市場
累積購回股數
佔已發行股份
百分比(%)
2014-07-11 320,000.00 201,600.00 0.630 0.63 - 6,544,000 0.204
2014-07-04 3,392,000.00 2,207,800.00 0.651 0.66 0.65 6,224,000 0.194
2014-07-03 820,000.00 533,000.00 0.650 0.65 - 2,832,000 0.088
2014-07-02 196,000.00 125,440.00 0.640 0.64 - 2,012,000 0.063
2014-06-30 136,000.00 85,680.00 0.630 0.63 - 1,816,000 0.057
2014-06-27 1,680,000.00 1,008,920.00 0.601 0.61 0.60 1,680,000 0.052
2013-07-10 860,000.00 516,240.00 0.600 0.61 0.60 2,496,000 0.078
2013-07-09 336,000.00 199,440.00 0.594 0.60 0.59 1,636,000 0.051
2013-07-08 300,000.00 176,720.00 0.589 0.60 0.58 1,300,000 0.040
2013-07-05 1,000,000.00 589,000.00 0.589 0.59 0.58 1,000,000 0.031
2012-12-10 1,200,000.00 680,000.00 0.567 0.57 0.56 19,668,000 0.608
2012-12-07 848,000.00 476,880.00 0.562 0.57 0.56 18,468,000 0.571
2012-12-06 200,000.00 110,000.00 0.550 0.55 - 17,620,000 0.544
2012-12-05 140,000.00 75,600.00 0.540 0.54 - 17,420,000 0.538
2012-12-04 640,000.00 339,600.00 0.531 0.54 0.53 17,280,000 0.534
2012-12-03 100,000.00 54,000.00 0.540 0.54 - 16,640,000 0.514
2012-11-30 628,000.00 339,120.00 0.540 0.54 - 16,540,000 0.511
2012-11-29 208,000.00 111,320.00 0.535 0.54 0.53 15,912,000 0.492
2012-11-28 1,040,000.00 541,200.00 0.520 0.53 0.52 15,704,000 0.485
2012-11-26 120,000.00 63,600.00 0.530 0.53 - 14,664,000 0.453
2012-11-23 460,000.00 241,800.00 0.526 0.53 0.52 14,544,000 0.449
2012-11-22 820,000.00 426,760.00 0.520 0.53 0.52 14,084,000 0.435
2012-11-21 620,000.00 322,600.00 0.520 0.53 0.52 13,264,000 0.410
2012-11-20 888,000.00 461,880.00 0.520 0.53 0.52 12,644,000 0.391
2012-11-19 676,000.00 351,880.00 0.521 0.53 0.52 11,756,000 0.363
2012-11-14 448,000.00 234,680.00 0.524 0.53 0.52 11,080,000 0.342
2012-11-13 500,000.00 260,000.00 0.520 0.52 - 10,632,000 0.329
2012-11-12 900,000.00 468,320.00 0.520 0.53 0.52 10,132,000 0.313
2012-11-09 1,008,000.00 522,840.00 0.519 0.52 0.51 9,232,000 0.285
2012-07-18 108,000.00 56,160.00 0.520 0.52 - 8,224,000 0.254
2012-07-17 120,000.00 62,400.00 0.520 0.52 - 8,116,000 0.251
2012-07-16 120,000.00 62,400.00 0.520 0.52 - 7,996,000 0.247
2012-07-11 120,000.00 63,600.00 0.530 0.53 - 7,876,000 0.243
2012-07-10 120,000.00 63,600.00 0.530 0.53 - 7,756,000 0.240
2012-07-09 40,000.00 21,200.00 0.530 0.53 - 7,636,000 0.236
2012-07-06 204,000.00 108,120.00 0.530 0.53 - 7,596,000 0.235
2012-07-05 120,000.00 63,600.00 0.530 0.53 - 7,392,000 0.228
2012-07-04 40,000.00 21,200.00 0.530 0.53 - 7,272,000 0.225
2012-07-03 108,000.00 56,960.00 0.527 0.53 0.52 7,232,000 0.223
2012-06-28 80,000.00 42,320.00 0.529 0.53 0.52 7,124,000 0.220
2012-06-20 40,000.00 21,600.00 0.540 0.54 - 7,044,000 0.218
2012-06-19 420,000.00 221,720.00 0.528 0.54 0.52 7,004,000 0.216
2012-06-18 160,000.00 86,400.00 0.540 0.54 - 6,584,000 0.203
2012-06-15 124,000.00 67,360.00 0.543 0.55 0.54 6,424,000 0.199
2012-06-14 340,000.00 184,000.00 0.541 0.55 0.54 6,300,000 0.195
2012-06-13 260,000.00 141,000.00 0.542 0.55 0.54 5,960,000 0.184
2012-06-12 368,000.00 198,720.00 0.540 0.54 - 5,700,000 0.176
2012-06-11 512,000.00 271,560.00 0.530 0.54 0.53 5,332,000 0.165
2012-06-08 540,000.00 286,480.00 0.531 0.54 0.53 4,820,000 0.149
2012-06-07 220,000.00 118,800.00 0.540 0.54 - 4,280,000 0.132
2012-06-06 776,000.00 412,320.00 0.531 0.54 0.53 4,060,000 0.125
2012-06-05 104,000.00 55,080.00 0.530 0.53 0.52 3,284,000 0.101
2012-05-31 500,000.00 273,000.00 0.546 0.55 0.54 3,180,000 0.098
2012-05-30 2,680,000.00 1,496,200.00 0.558 0.57 0.55 2,680,000 0.083
2012-05-29 1,000,000.00 547,160.00 0.547 0.56 0.54 15,000,000 0.462
2012-05-28 104,000.00 57,600.00 0.554 0.56 0.55 14,000,000 0.431
2012-05-25 240,000.00 132,400.00 0.552 0.56 0.55 13,896,000 0.428
2012-05-24 656,000.00 361,000.00 0.550 0.56 0.54 13,656,000 0.421
2012-05-23 200,000.00 111,000.00 0.555 0.56 0.55 13,000,000 0.400
2012-05-22 728,000.00 405,440.00 0.557 0.57 0.55 12,800,000 0.394
2012-05-21 632,000.00 348,320.00 0.551 0.57 0.53 12,072,000 0.372
2011-10-13 100,000.00 47,120.00 0.471 0.48 0.47 2,980,000 0.092
2011-10-12 100,000.00 47,000.00 0.470 0.47 - 2,880,000 0.089
2011-10-11 72,000.00 33,480.00 0.465 0.465 - 2,780,000 0.086
2011-10-10 300,000.00 137,500.00 0.458 0.46 0.455 2,708,000 0.083
2011-10-07 220,000.00 99,100.00 0.450 0.455 0.45 2,408,000 0.074
2011-10-04 180,000.00 74,820.00 0.416 0.42 0.415 2,188,000 0.067
2011-10-03 108,000.00 47,520.00 0.440 0.44 - 2,008,000 0.062
2011-09-30 1,100,000.00 486,840.00 0.443 0.45 0.44 1,900,000 0.059
2011-09-28 800,000.00 357,660.00 0.447 0.455 0.445 800,000 0.025
更新日期﹕2014-07-11
(%)* - 佔發行股份之百分比
回頁頂