即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

00366 陸氏集團(越南)

已收市 加至投資組合
購回日期 購回股數 價格總額 平均價 最高價 最低價 本年截至本日
在港交所市場
累積購回股數
佔已發行股份
百分比(%)
2020-09-09 2,740,000.00 3,342,800.00 1.220 1.22 - 2,740,000 0.54
2013-09-26 104,000.00 213,200.00 2.050 2.05 - 3,940,000 0.77
2013-09-25 98,000.00 200,900.00 2.050 2.05 - 3,836,000 0.75
2013-09-23 124,000.00 252,700.00 2.038 2.05 2.02 3,738,000 0.73
2013-09-19 768,000.00 1,550,860.00 2.019 2.02 2.00 3,614,000 0.71
2013-09-18 188,000.00 376,920.00 2.005 2.02 1.98 2,846,000 0.56
2013-09-17 480,000.00 950,400.00 1.980 1.98 - 2,658,000 0.52
2013-09-16 292,000.00 563,120.00 1.928 1.94 1.90 2,178,000 0.43
2013-09-13 190,000.00 361,000.00 1.900 1.90 - 1,886,000 0.37
2013-09-12 78,000.00 148,200.00 1.900 1.90 - 1,696,000 0.330
2013-09-10 236,000.00 426,000.00 1.805 1.82 1.80 236,000 0.050
2012-07-12 98,000.00 166,600.00 1.700 1.70 - 2,694,000 0.530
2012-07-11 326,000.00 537,900.00 1.650 1.65 - 2,596,000 0.510
2012-07-10 390,000.00 643,500.00 1.650 1.65 - 2,270,000 0.440
2012-07-09 328,000.00 541,200.00 1.650 1.65 - 1,880,000 0.370
2012-07-06 194,000.00 319,900.00 1.649 1.65 1.60 1,552,000 0.300
2012-07-05 10,000.00 16,300.00 1.630 1.63 - 1,358,000 0.270
2012-07-04 402,000.00 645,860.00 1.607 1.63 1.60 1,348,000 0.260
2012-07-03 376,000.00 588,440.00 1.565 1.58 1.54 946,000 0.180
2012-06-29 358,000.00 535,660.00 1.496 1.52 1.47 570,000 0.110
2012-06-28 142,000.00 204,640.00 1.441 1.46 1.42 212,000 0.040
2012-06-27 70,000.00 97,400.00 1.391 1.40 1.37 70,000 0.010
2009-02-20 262,000.00 563,240.00 2.150 2.15 2.14 54,966,000 9.690
2009-02-19 936,000.00 2,010,780.00 2.148 2.15 2.07 54,704,000 9.650
2009-02-17 184,000.00 395,600.00 2.150 2.15 - 53,768,000 9.480
2009-02-12 344,000.00 738,160.00 2.146 2.15 2.14 53,584,000 9.450
2009-02-11 50,000.00 107,500.00 2.150 2.15 - 53,240,000 9.390
2009-02-10 700,000.00 1,561,000.00 2.230 2.23 - 53,190,000 9.380
2009-02-06 260,000.00 585,000.00 2.250 2.25 - 52,490,000 9.250
2009-02-05 500,000.00 1,146,800.00 2.294 2.30 2.25 52,230,000 9.210
2009-02-04 524,000.00 1,175,960.00 2.244 2.26 2.22 51,730,000 9.120
2008-12-24 798,000.00 1,680,580.00 2.106 2.11 2.05 51,428,000 9.070
2008-12-16 446,000.00 892,000.00 2.000 2.00 - 50,630,000 8.930
2008-12-03 234,000.00 454,980.00 1.944 1.95 1.84 50,184,000 8.850
2008-11-28 990,000.00 1,768,000.00 1.786 1.80 1.77 49,950,000 8.810
2008-11-27 180,000.00 324,000.00 1.800 1.80 - 48,960,000 8.630
2008-11-26 566,000.00 990,320.00 1.750 1.75 1.74 48,780,000 8.600
2008-11-25 1,220,000.00 2,128,640.00 1.745 1.75 1.71 48,214,000 8.500
2008-11-24 1,860,000.00 3,178,920.00 1.709 1.73 1.66 46,994,000 8.290
2008-11-21 356,000.00 613,580.00 1.724 1.73 1.68 45,134,000 7.960
2008-11-20 558,000.00 934,840.00 1.675 1.70 1.63 44,778,000 7.900
2008-11-19 300,000.00 522,000.00 1.740 1.74 - 44,220,000 7.800
2008-11-19 300,000.00 522,000.00 1.740 1.74 - 43,998,000 7.760
2008-11-18 386,000.00 671,300.00 1.739 1.75 1.72 43,698,000 7.700
2008-11-17 1,000,000.00 1,798,940.00 1.799 1.81 1.79 43,312,000 7.640
2008-11-13 172,000.00 300,980.00 1.750 1.75 1.74 42,312,000 7.460
2008-10-31 1,450,000.00 2,536,660.00 1.749 1.76 1.74 42,140,000 7.430
2008-10-30 1,028,000.00 1,821,580.00 1.772 1.78 1.75 40,690,000 7.170
2008-10-24 768,000.00 1,518,360.00 1.977 2.02 1.93 39,662,000 6.990
2008-10-23 396,000.00 829,720.00 2.095 2.10 2.08 38,894,000 6.860
2008-10-22 584,000.00 1,279,940.00 2.192 2.22 2.15 38,498,000 6.790
2008-10-21 446,000.00 994,100.00 2.229 2.23 2.20 37,914,000 6.680
2008-10-20 544,000.00 1,185,520.00 2.179 2.21 2.14 37,468,000 6.610
2008-10-17 724,000.00 1,554,400.00 2.147 2.18 2.11 36,924,000 6.510
2008-10-16 1,332,000.00 2,688,120.00 2.018 2.11 1.95 36,200,000 6.380
2008-10-15 4,670,000.00 9,872,940.00 2.114 2.20 2.00 34,868,000 6.150
2008-10-14 1,650,000.00 3,626,520.00 2.198 2.20 2.18 30,198,000 5.320
2008-10-13 276,000.00 547,820.00 1.985 2.00 1.96 28,548,000 5.030
2008-10-06 246,000.00 668,840.00 2.719 2.85 2.58 28,272,000 4.980
2008-10-03 616,000.00 1,817,020.00 2.950 2.97 2.92 28,026,000 4.940
2008-09-30 772,000.00 2,276,940.00 2.949 2.95 2.93 27,410,000 4.830
2008-09-29 1,474,000.00 4,572,680.00 3.102 3.14 2.98 26,638,000 4.700
2008-09-26 2,326,000.00 7,336,240.00 3.154 3.16 3.06 25,164,000 4.440
2008-09-25 1,344,000.00 4,242,540.00 3.157 3.23 3.05 22,838,000 4.030
2008-09-24 1,294,000.00 4,069,360.00 3.145 3.16 3.01 21,494,000 3.790
2008-09-23 3,202,000.00 9,884,820.00 3.087 3.10 2.95 20,200,000 3.560
2008-09-22 1,416,000.00 4,392,800.00 3.102 3.11 3.09 16,998,000 3.000
2008-09-18 956,000.00 2,700,540.00 2.825 2.95 2.76 13,914,000 2.450
2008-01-24 224,000.00 1,676,340.00 7.484 7.60 7.19 3,126,000 0.610
更新日期﹕2020-09-09
(%)* - 佔發行股份之百分比
回頁頂