00366 陸氏集團(越南)
已收市 加至投資組合購回日期 | 購回股數 | 價格總額 | 平均價 | 最高價 | 最低價 | 本年截至本日 在港交所市場 累積購回股數 |
佔已發行股份 百分比(%) |
---|---|---|---|---|---|---|---|
2020-09-09 | 2,740,000.00 | 3,342,800.00 | 1.220 | 1.22 | - | 2,740,000 | 0.54 |
2013-09-26 | 104,000.00 | 213,200.00 | 2.050 | 2.05 | - | 3,940,000 | 0.77 |
2013-09-25 | 98,000.00 | 200,900.00 | 2.050 | 2.05 | - | 3,836,000 | 0.75 |
2013-09-23 | 124,000.00 | 252,700.00 | 2.038 | 2.05 | 2.02 | 3,738,000 | 0.73 |
2013-09-19 | 768,000.00 | 1,550,860.00 | 2.019 | 2.02 | 2.00 | 3,614,000 | 0.71 |
2013-09-18 | 188,000.00 | 376,920.00 | 2.005 | 2.02 | 1.98 | 2,846,000 | 0.56 |
2013-09-17 | 480,000.00 | 950,400.00 | 1.980 | 1.98 | - | 2,658,000 | 0.52 |
2013-09-16 | 292,000.00 | 563,120.00 | 1.928 | 1.94 | 1.90 | 2,178,000 | 0.43 |
2013-09-13 | 190,000.00 | 361,000.00 | 1.900 | 1.90 | - | 1,886,000 | 0.37 |
2013-09-12 | 78,000.00 | 148,200.00 | 1.900 | 1.90 | - | 1,696,000 | 0.330 |
2013-09-10 | 236,000.00 | 426,000.00 | 1.805 | 1.82 | 1.80 | 236,000 | 0.050 |
2012-07-12 | 98,000.00 | 166,600.00 | 1.700 | 1.70 | - | 2,694,000 | 0.530 |
2012-07-11 | 326,000.00 | 537,900.00 | 1.650 | 1.65 | - | 2,596,000 | 0.510 |
2012-07-10 | 390,000.00 | 643,500.00 | 1.650 | 1.65 | - | 2,270,000 | 0.440 |
2012-07-09 | 328,000.00 | 541,200.00 | 1.650 | 1.65 | - | 1,880,000 | 0.370 |
2012-07-06 | 194,000.00 | 319,900.00 | 1.649 | 1.65 | 1.60 | 1,552,000 | 0.300 |
2012-07-05 | 10,000.00 | 16,300.00 | 1.630 | 1.63 | - | 1,358,000 | 0.270 |
2012-07-04 | 402,000.00 | 645,860.00 | 1.607 | 1.63 | 1.60 | 1,348,000 | 0.260 |
2012-07-03 | 376,000.00 | 588,440.00 | 1.565 | 1.58 | 1.54 | 946,000 | 0.180 |
2012-06-29 | 358,000.00 | 535,660.00 | 1.496 | 1.52 | 1.47 | 570,000 | 0.110 |
2012-06-28 | 142,000.00 | 204,640.00 | 1.441 | 1.46 | 1.42 | 212,000 | 0.040 |
2012-06-27 | 70,000.00 | 97,400.00 | 1.391 | 1.40 | 1.37 | 70,000 | 0.010 |
2009-02-20 | 262,000.00 | 563,240.00 | 2.150 | 2.15 | 2.14 | 54,966,000 | 9.690 |
2009-02-19 | 936,000.00 | 2,010,780.00 | 2.148 | 2.15 | 2.07 | 54,704,000 | 9.650 |
2009-02-17 | 184,000.00 | 395,600.00 | 2.150 | 2.15 | - | 53,768,000 | 9.480 |
2009-02-12 | 344,000.00 | 738,160.00 | 2.146 | 2.15 | 2.14 | 53,584,000 | 9.450 |
2009-02-11 | 50,000.00 | 107,500.00 | 2.150 | 2.15 | - | 53,240,000 | 9.390 |
2009-02-10 | 700,000.00 | 1,561,000.00 | 2.230 | 2.23 | - | 53,190,000 | 9.380 |
2009-02-06 | 260,000.00 | 585,000.00 | 2.250 | 2.25 | - | 52,490,000 | 9.250 |
2009-02-05 | 500,000.00 | 1,146,800.00 | 2.294 | 2.30 | 2.25 | 52,230,000 | 9.210 |
2009-02-04 | 524,000.00 | 1,175,960.00 | 2.244 | 2.26 | 2.22 | 51,730,000 | 9.120 |
2008-12-24 | 798,000.00 | 1,680,580.00 | 2.106 | 2.11 | 2.05 | 51,428,000 | 9.070 |
2008-12-16 | 446,000.00 | 892,000.00 | 2.000 | 2.00 | - | 50,630,000 | 8.930 |
2008-12-03 | 234,000.00 | 454,980.00 | 1.944 | 1.95 | 1.84 | 50,184,000 | 8.850 |
2008-11-28 | 990,000.00 | 1,768,000.00 | 1.786 | 1.80 | 1.77 | 49,950,000 | 8.810 |
2008-11-27 | 180,000.00 | 324,000.00 | 1.800 | 1.80 | - | 48,960,000 | 8.630 |
2008-11-26 | 566,000.00 | 990,320.00 | 1.750 | 1.75 | 1.74 | 48,780,000 | 8.600 |
2008-11-25 | 1,220,000.00 | 2,128,640.00 | 1.745 | 1.75 | 1.71 | 48,214,000 | 8.500 |
2008-11-24 | 1,860,000.00 | 3,178,920.00 | 1.709 | 1.73 | 1.66 | 46,994,000 | 8.290 |
2008-11-21 | 356,000.00 | 613,580.00 | 1.724 | 1.73 | 1.68 | 45,134,000 | 7.960 |
2008-11-20 | 558,000.00 | 934,840.00 | 1.675 | 1.70 | 1.63 | 44,778,000 | 7.900 |
2008-11-19 | 300,000.00 | 522,000.00 | 1.740 | 1.74 | - | 44,220,000 | 7.800 |
2008-11-19 | 300,000.00 | 522,000.00 | 1.740 | 1.74 | - | 43,998,000 | 7.760 |
2008-11-18 | 386,000.00 | 671,300.00 | 1.739 | 1.75 | 1.72 | 43,698,000 | 7.700 |
2008-11-17 | 1,000,000.00 | 1,798,940.00 | 1.799 | 1.81 | 1.79 | 43,312,000 | 7.640 |
2008-11-13 | 172,000.00 | 300,980.00 | 1.750 | 1.75 | 1.74 | 42,312,000 | 7.460 |
2008-10-31 | 1,450,000.00 | 2,536,660.00 | 1.749 | 1.76 | 1.74 | 42,140,000 | 7.430 |
2008-10-30 | 1,028,000.00 | 1,821,580.00 | 1.772 | 1.78 | 1.75 | 40,690,000 | 7.170 |
2008-10-24 | 768,000.00 | 1,518,360.00 | 1.977 | 2.02 | 1.93 | 39,662,000 | 6.990 |
2008-10-23 | 396,000.00 | 829,720.00 | 2.095 | 2.10 | 2.08 | 38,894,000 | 6.860 |
2008-10-22 | 584,000.00 | 1,279,940.00 | 2.192 | 2.22 | 2.15 | 38,498,000 | 6.790 |
2008-10-21 | 446,000.00 | 994,100.00 | 2.229 | 2.23 | 2.20 | 37,914,000 | 6.680 |
2008-10-20 | 544,000.00 | 1,185,520.00 | 2.179 | 2.21 | 2.14 | 37,468,000 | 6.610 |
2008-10-17 | 724,000.00 | 1,554,400.00 | 2.147 | 2.18 | 2.11 | 36,924,000 | 6.510 |
2008-10-16 | 1,332,000.00 | 2,688,120.00 | 2.018 | 2.11 | 1.95 | 36,200,000 | 6.380 |
2008-10-15 | 4,670,000.00 | 9,872,940.00 | 2.114 | 2.20 | 2.00 | 34,868,000 | 6.150 |
2008-10-14 | 1,650,000.00 | 3,626,520.00 | 2.198 | 2.20 | 2.18 | 30,198,000 | 5.320 |
2008-10-13 | 276,000.00 | 547,820.00 | 1.985 | 2.00 | 1.96 | 28,548,000 | 5.030 |
2008-10-06 | 246,000.00 | 668,840.00 | 2.719 | 2.85 | 2.58 | 28,272,000 | 4.980 |
2008-10-03 | 616,000.00 | 1,817,020.00 | 2.950 | 2.97 | 2.92 | 28,026,000 | 4.940 |
2008-09-30 | 772,000.00 | 2,276,940.00 | 2.949 | 2.95 | 2.93 | 27,410,000 | 4.830 |
2008-09-29 | 1,474,000.00 | 4,572,680.00 | 3.102 | 3.14 | 2.98 | 26,638,000 | 4.700 |
2008-09-26 | 2,326,000.00 | 7,336,240.00 | 3.154 | 3.16 | 3.06 | 25,164,000 | 4.440 |
2008-09-25 | 1,344,000.00 | 4,242,540.00 | 3.157 | 3.23 | 3.05 | 22,838,000 | 4.030 |
2008-09-24 | 1,294,000.00 | 4,069,360.00 | 3.145 | 3.16 | 3.01 | 21,494,000 | 3.790 |
2008-09-23 | 3,202,000.00 | 9,884,820.00 | 3.087 | 3.10 | 2.95 | 20,200,000 | 3.560 |
2008-09-22 | 1,416,000.00 | 4,392,800.00 | 3.102 | 3.11 | 3.09 | 16,998,000 | 3.000 |
2008-09-18 | 956,000.00 | 2,700,540.00 | 2.825 | 2.95 | 2.76 | 13,914,000 | 2.450 |
2008-01-24 | 224,000.00 | 1,676,340.00 | 7.484 | 7.60 | 7.19 | 3,126,000 | 0.610 |
更新日期﹕2020-09-09
(%)* - 佔發行股份之百分比
(%)* - 佔發行股份之百分比