00367 莊士機構國際
已收市 加至投資組合| 購回日期 | 購回股數 | 價格總額 | 平均價 | 最高價 | 最低價 | 本年截至本日 在港交所市場 累積購回股數 |
佔已發行股份 百分比(%) |
|---|---|---|---|---|---|---|---|
| 2018-01-26 | 100,000.00 | 195,720.00 | 1.957 | 1.97 | 1.95 | 4,640,000 | 0.277 |
| 2018-01-22 | 324,000.00 | 625,280.00 | 1.930 | 1.93 | 1.92 | 4,540,000 | 0.271 |
| 2018-01-19 | 220,000.00 | 420,400.00 | 1.911 | 1.92 | 1.91 | 4,216,000 | 0.251 |
| 2018-01-18 | 420,000.00 | 798,000.00 | 1.900 | 1.90 | - | 3,996,000 | 0.238 |
| 2018-01-17 | 380,000.00 | 725,560.00 | 1.909 | 1.91 | 1.90 | 3,576,000 | 0.213 |
| 2018-01-16 | 428,000.00 | 815,120.00 | 1.904 | 1.91 | 1.90 | 3,196,000 | 0.191 |
| 2018-01-15 | 916,000.00 | 1,741,560.00 | 1.901 | 1.93 | 1.88 | 2,768,000 | 0.165 |
| 2018-01-12 | 276,000.00 | 532,160.00 | 1.928 | 1.93 | 1.92 | 1,852,000 | 0.11 |
| 2018-01-11 | 364,000.00 | 696,840.00 | 1.914 | 1.92 | 1.90 | 1,576,000 | 0.094 |
| 2018-01-04 | 300,000.00 | 557,440.00 | 1.858 | 1.86 | 1.85 | 1,212,000 | 0.072 |
| 2018-01-03 | 412,000.00 | 758,080.00 | 1.840 | 1.84 | - | 912,000 | 0.054 |
| 2018-01-02 | 500,000.00 | 916,480.00 | 1.833 | 1.84 | 1.81 | 500,000 | 0.03 |
| 2016-09-22 | 1,972,000.00 | 3,515,840.00 | 1.783 | 1.80 | 1.77 | 5,688,000 | 0.338 |
| 2016-09-21 | 300,000.00 | 531,000.00 | 1.770 | 1.77 | - | 3,716,000 | 0.221 |
| 2016-09-15 | 1,264,000.00 | 2,168,080.00 | 1.715 | 1.72 | 1.71 | 3,416,000 | 0.203 |
| 2016-09-14 | 2,152,000.00 | 3,550,800.00 | 1.650 | 1.65 | - | 2,152,000 | 0.128 |
| 2016-07-04 | 1,084,000.00 | 1,625,920.00 | 1.500 | 1.50 | 1.49 | 55,396,000 | 3.195 |
| 2016-06-30 | 4,812,000.00 | 6,829,680.00 | 1.419 | 1.45 | 1.38 | 54,312,000 | 3.133 |
| 2016-04-06 | 1,984,000.00 | 2,043,520.00 | 1.030 | 1.03 | - | 49,500,000 | 2.855 |
| 2016-04-05 | 1,464,000.00 | 1,515,440.00 | 1.035 | 1.04 | 1.03 | 47,516,000 | 2.741 |
| 2016-04-01 | 1,692,000.00 | 1,760,240.00 | 1.040 | 1.05 | 1.03 | 46,052,000 | 2.656 |
| 2016-03-08 | 5,152,000.00 | 5,805,200.00 | 1.127 | 1.14 | 1.12 | 44,360,000 | 2.559 |
| 2016-03-07 | 5,264,000.00 | 5,902,440.00 | 1.121 | 1.13 | 1.11 | 39,208,000 | 2.262 |
| 2016-03-04 | 2,032,000.00 | 2,255,520.00 | 1.110 | 1.11 | - | 33,944,000 | 1.958 |
| 2016-03-03 | 2,392,000.00 | 2,594,440.00 | 1.085 | 1.09 | 1.08 | 31,912,000 | 1.841 |
| 2016-03-02 | 676,000.00 | 726,800.00 | 1.075 | 1.08 | 1.07 | 29,520,000 | 1.703 |
| 2016-03-01 | 3,620,000.00 | 3,786,240.00 | 1.046 | 1.06 | 1.02 | 28,844,000 | 1.664 |
| 2016-02-29 | 904,000.00 | 930,800.00 | 1.030 | 1.03 | 1.02 | 25,224,000 | 1.455 |
| 2016-02-26 | 1,224,000.00 | 1,248,480.00 | 1.020 | 1.02 | - | 24,320,000 | 1.403 |
| 2016-02-25 | 492,000.00 | 501,280.00 | 1.019 | 1.02 | 1.01 | 23,096,000 | 1.332 |
| 2016-02-24 | 448,000.00 | 452,440.00 | 1.010 | 1.01 | 1.00 | 22,604,000 | 1.304 |
| 2016-02-23 | 100,000.00 | 99,000.00 | 0.990 | 0.99 | - | 22,156,000 | 1.278 |
| 2016-02-22 | 644,000.00 | 637,560.00 | 0.990 | 0.99 | - | 22,056,000 | 1.272 |
| 2016-02-19 | 2,308,000.00 | 2,261,800.00 | 0.980 | 0.98 | 0.97 | 21,412,000 | 1.235 |
| 2016-02-18 | 708,000.00 | 685,120.00 | 0.968 | 0.97 | 0.96 | 19,104,000 | 1.102 |
| 2016-02-17 | 376,000.00 | 356,240.00 | 0.947 | 0.95 | 0.94 | 18,396,000 | 1.061 |
| 2016-02-16 | 1,332,000.00 | 1,265,400.00 | 0.950 | 0.95 | - | 18,020,000 | 1.039 |
| 2016-02-15 | 756,000.00 | 705,080.00 | 0.933 | 0.94 | 0.91 | 16,688,000 | 0.963 |
| 2016-02-12 | 748,000.00 | 677,720.00 | 0.906 | 0.91 | 0.90 | 15,932,000 | 0.919 |
| 2016-02-05 | 904,000.00 | 831,680.00 | 0.920 | 0.92 | - | 15,184,000 | 0.876 |
| 2016-02-04 | 944,000.00 | 850,560.00 | 0.901 | 0.91 | 0.89 | 14,280,000 | 0.824 |
| 2016-02-03 | 2,308,000.00 | 2,055,680.00 | 0.891 | 0.90 | 0.89 | 13,336,000 | 0.769 |
| 2016-02-02 | 316,000.00 | 283,960.00 | 0.899 | 0.90 | 0.89 | 11,028,000 | 0.636 |
| 2016-02-01 | 624,000.00 | 553,600.00 | 0.887 | 0.89 | 0.88 | 10,712,000 | 0.618 |
| 2016-01-29 | 1,480,000.00 | 1,294,560.00 | 0.875 | 0.88 | 0.87 | 10,088,000 | 0.582 |
| 2016-01-28 | 1,456,000.00 | 1,255,560.00 | 0.862 | 0.87 | 0.85 | 8,608,000 | 0.497 |
| 2016-01-26 | 2,000,000.00 | 1,720,000.00 | 0.860 | 0.86 | - | 7,152,000 | 0.413 |
| 2016-01-25 | 352,000.00 | 306,240.00 | 0.870 | 0.87 | - | 5,152,000 | 0.297 |
| 2016-01-22 | 2,400,000.00 | 2,064,000.00 | 0.860 | 0.86 | - | 4,800,000 | 0.277 |
| 2016-01-21 | 2,400,000.00 | 2,040,000.00 | 0.850 | 0.85 | - | 2,400,000 | 0.138 |
更新日期﹕2018-01-26
(%)* - 佔發行股份之百分比
(%)* - 佔發行股份之百分比
