00371 北控水務集團
已收市 加至投資組合| 購回日期 | 購回股數 | 價格總額 | 平均價 | 最高價 | 最低價 | 本年截至本日 在港交所市場 累積購回股數 |
佔已發行股份 百分比(%) |
|---|---|---|---|---|---|---|---|
| 2022-12-02 | 20,000.00 | 39,200.00 | 1.960 | 1.96 | - | 89,212,000 | 0.88 |
| 2022-11-23 | 50,000.00 | 95,000.00 | 1.900 | 1.90 | - | 89,192,000 | 0.88 |
| 2022-11-18 | 300,000.00 | 576,000.00 | 1.920 | 1.92 | - | 89,142,000 | 0.88 |
| 2022-11-17 | 370,000.00 | 713,220.00 | 1.928 | 1.93 | 1.92 | 88,842,000 | 0.88 |
| 2022-11-16 | 300,000.00 | 576,000.00 | 1.920 | 1.92 | - | 88,472,000 | 0.87 |
| 2022-11-15 | 300,000.00 | 579,000.00 | 1.930 | 1.93 | - | 88,172,000 | 0.87 |
| 2022-11-14 | 500,000.00 | 960,000.00 | 1.920 | 1.92 | - | 87,872,000 | 0.87 |
| 2022-11-11 | 300,000.00 | 558,000.00 | 1.860 | 1.86 | - | 87,372,000 | 0.86 |
| 2022-11-08 | 300,000.00 | 546,000.00 | 1.820 | 1.82 | - | 86,572,000 | 0.85 |
| 2022-11-04 | 500,000.00 | 880,000.00 | 1.760 | 1.76 | - | 86,272,000 | 0.85 |
| 2022-11-03 | 1,000,000.00 | 1,710,000.00 | 1.710 | 1.71 | - | 85,772,000 | 0.85 |
| 2022-11-02 | 418,000.00 | 702,240.00 | 1.680 | 1.68 | - | 84,772,000 | 0.84 |
| 2022-11-01 | 1,000,000.00 | 1,670,000.00 | 1.670 | 1.67 | - | 84,354,000 | 0.83 |
| 2022-10-31 | 2,000,000.00 | 3,345,000.00 | 1.673 | 1.68 | 1.66 | 83,354,000 | 0.82 |
| 2022-10-28 | 1,500,000.00 | 2,545,000.00 | 1.697 | 1.70 | 1.69 | 81,354,000 | 0.8 |
| 2022-10-27 | 500,000.00 | 880,000.00 | 1.760 | 1.76 | - | 79,854,000 | 0.79 |
| 2022-10-26 | 500,000.00 | 880,000.00 | 1.760 | 1.76 | - | 79,354,000 | 0.78 |
| 2022-10-25 | 500,000.00 | 900,000.00 | 1.800 | 1.80 | - | 78,854,000 | 0.78 |
| 2022-10-24 | 4,376,000.00 | 7,826,820.00 | 1.789 | 1.87 | 1.77 | 78,354,000 | 0.77 |
| 2022-10-21 | 3,050,000.00 | 5,857,000.00 | 1.920 | 1.93 | 1.91 | 73,978,000 | 0.73 |
| 2022-10-20 | 16,778,000.00 | 31,027,700.00 | 1.849 | 1.87 | 1.82 | 70,928,000 | 0.7 |
| 2022-10-19 | 4,900,000.00 | 9,187,500.00 | 1.875 | 1.88 | 1.86 | 54,150,000 | 0.53 |
| 2022-10-17 | 300,000.00 | 549,000.00 | 1.830 | 1.83 | - | 43,466,000 | 0.43 |
| 2022-10-17 | 300,000.00 | 549,000.00 | 1.830 | 1.83 | - | 43,466,000 | 0.43 |
| 2022-10-14 | 500,000.00 | 890,000.00 | 1.780 | 1.78 | - | 43,166,000 | 0.43 |
| 2022-10-13 | 700,000.00 | 1,220,000.00 | 1.743 | 1.75 | 1.74 | 42,666,000 | 0.42 |
| 2022-10-12 | 3,000,000.00 | 5,170,000.00 | 1.723 | 1.73 | 1.70 | 41,966,000 | 0.41 |
| 2022-10-11 | 2,200,000.00 | 3,859,300.00 | 1.754 | 1.76 | 1.74 | 38,966,000 | 0.38 |
| 2022-10-10 | 1,000,000.00 | 1,790,000.00 | 1.790 | 1.81 | 1.77 | 36,766,000 | 0.36 |
| 2022-10-07 | 1,000,000.00 | 1,838,000.00 | 1.838 | 1.84 | 1.83 | 35,766,000 | 0.35 |
| 2022-10-06 | 1,000,000.00 | 1,860,000.00 | 1.860 | 1.86 | - | 34,766,000 | 0.34 |
| 2022-10-03 | 510,000.00 | 933,000.00 | 1.829 | 1.83 | 1.80 | 33,766,000 | 0.33 |
| 2022-09-30 | 1,000,000.00 | 1,785,000.00 | 1.785 | 1.79 | 1.78 | 33,256,000 | 0.33 |
| 2022-09-29 | 900,000.00 | 1,596,000.00 | 1.773 | 1.78 | 1.77 | 32,256,000 | 0.32 |
| 2022-09-28 | 700,000.00 | 1,146,000.00 | 1.637 | 1.64 | 1.63 | 31,356,000 | 0.31 |
| 2022-09-27 | 1,000,000.00 | 1,730,000.00 | 1.730 | 1.73 | - | 30,656,000 | 0.3 |
| 2022-09-26 | 9,000,000.00 | 15,281,660.00 | 1.698 | 1.76 | 1.67 | 29,656,000 | 0.29 |
| 2022-09-23 | 2,500,000.00 | 4,495,000.00 | 1.798 | 1.80 | 1.79 | 20,656,000 | 0.2 |
| 2022-09-22 | 1,000,000.00 | 1,835,000.00 | 1.835 | 1.84 | 1.83 | 18,156,000 | 0.18 |
| 2022-09-21 | 1,100,000.00 | 2,054,000.00 | 1.867 | 1.87 | 1.86 | 17,156,000 | 0.17 |
| 2022-09-20 | 900,000.00 | 1,700,000.00 | 1.889 | 1.90 | 1.88 | 16,056,000 | 0.16 |
| 2022-09-16 | 2,500,000.00 | 4,765,000.00 | 1.906 | 1.93 | 1.90 | 13,956,000 | 0.138 |
| 2022-09-16 | 2,500,000.00 | 4,765,000.00 | 1.906 | 1.93 | 1.90 | 13,956,000 | 0.138 |
| 2022-09-15 | 1,000,000.00 | 1,955,000.00 | 1.955 | 1.96 | 1.95 | 11,456,000 | 0.113 |
| 2022-09-14 | 1,500,000.00 | 2,945,000.00 | 1.963 | 1.97 | 1.95 | 10,456,000 | 0.103 |
| 2022-09-13 | 1,000,000.00 | 2,010,000.00 | 2.010 | 2.02 | 2.00 | 8,956,000 | 0.09 |
| 2022-09-09 | 734,000.00 | 1,465,660.00 | 1.997 | 2.00 | 1.99 | 7,956,000 | 0.08 |
| 2022-09-07 | 1,000,000.00 | 1,960,000.00 | 1.960 | 1.96 | - | 6,222,000 | 0.06 |
| 2022-09-07 | 1,000,000.00 | 1,960,000.00 | 1.960 | 1.96 | - | 6,222,000 | 0.06 |
| 2022-09-06 | 1,000,000.00 | 1,960,000.00 | 1.960 | 1.96 | - | 5,222,000 | 0.05 |
| 2022-09-05 | 1,500,000.00 | 2,945,000.00 | 1.963 | 1.97 | 1.96 | 4,222,000 | 0.042 |
| 2022-09-02 | 1,000,000.00 | 1,980,000.00 | 1.980 | 1.98 | - | 2,722,000 | 0.027 |
| 2022-09-01 | 1,000,000.00 | 2,000,000.00 | 2.000 | 2.00 | - | 1,722,000 | 0.017 |
| 2022-08-31 | 722,000.00 | 1,450,000.00 | 2.008 | 2.02 | 2.00 | 722,000 | 0.007 |
| 2018-04-17 | 200,000.00 | 864,000.00 | 4.320 | 4.32 | - | 2,900,000 | 0.033 |
| 2018-04-16 | 200,000.00 | 898,000.00 | 4.490 | 4.49 | - | 2,700,000 | 0.031 |
| 2018-04-12 | 300,000.00 | 1,350,000.00 | 4.500 | 4.50 | - | 2,500,000 | 0.029 |
| 2018-04-10 | 200,000.00 | 878,000.00 | 4.390 | 4.39 | - | 2,200,000 | 0.025 |
| 2018-04-06 | 2,000,000.00 | 8,475,820.00 | 4.238 | 4.25 | 4.23 | 2,000,000 | 0.023 |
| 2016-01-29 | 6,250,000.00 | 23,758,000.00 | 3.801 | 3.84 | 3.77 | 19,296,000 | 0.221 |
| 2016-01-28 | 850,000.00 | 3,522,340.00 | 4.144 | 4.20 | 4.11 | 13,046,000 | 0.15 |
| 2016-01-27 | 200,000.00 | 880,000.00 | 4.400 | 4.40 | - | 12,196,000 | 0.14 |
| 2016-01-26 | 400,000.00 | 1,720,000.00 | 4.300 | 4.30 | - | 11,996,000 | 0.138 |
| 2016-01-25 | 200,000.00 | 898,000.00 | 4.490 | 4.49 | - | 11,596,000 | 0.133 |
| 2016-01-22 | 300,000.00 | 1,277,980.00 | 4.260 | 4.29 | 4.21 | 11,396,000 | 0.131 |
| 2016-01-21 | 560,000.00 | 2,261,200.00 | 4.038 | 4.08 | 3.99 | 11,096,000 | 0.127 |
| 2016-01-20 | 400,000.00 | 1,721,000.00 | 4.303 | 4.31 | 4.30 | 10,536,000 | 0.121 |
| 2016-01-19 | 200,000.00 | 913,000.00 | 4.565 | 4.57 | 4.56 | 10,136,000 | 0.116 |
| 2016-01-18 | 400,000.00 | 1,785,000.00 | 4.463 | 4.48 | 4.45 | 9,936,000 | 0.114 |
| 2016-01-15 | 1,598,000.00 | 7,037,560.00 | 4.404 | 4.43 | 4.38 | 9,536,000 | 0.109 |
| 2016-01-14 | 506,000.00 | 2,257,640.00 | 4.462 | 4.49 | 4.44 | 7,938,000 | 0.091 |
| 2016-01-13 | 7,432,000.00 | 33,764,940.00 | 4.543 | 4.56 | 4.52 | 7,432,000 | 0.085 |
更新日期﹕2022-12-02
(%)* - 佔發行股份之百分比
(%)* - 佔發行股份之百分比
