即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

00373 聯合集團

已收市 加至投資組合
購回日期 購回股數 價格總額 平均價 最高價 最低價 本年截至本日
在港交所市場
累積購回股數
佔已發行股份
百分比(%)
2017-07-03 850,000.00 41,650,000.00 49.000 49.00 - 984,000 0.557
2017-06-30 6,000.000 294,000.00 49.000 49.00 - 134,000 0.076
2017-06-29 122,000.00 5,872,600.00 48.136 49.00 47.80 128,000 0.072
2017-06-27 6,000.000 286,600.00 47.767 47.80 47.75 6,000 0.003
2017-04-20 12,000.00 600,000.00 50.000 50.00 - 1,482,000 0.832
2017-04-03 50,000.00 2,640,000.00 52.800 53.00 52.50 1,470,000 0.825
2017-03-29 20,000.00 1,000,000.00 50.000 50.00 - 1,420,000 0.797
2016-10-03 1,362,000.00 54,480,000.00 40.000 40.00 - 1,400,000 0.786
2016-09-30 16,000.00 640,800.00 40.050 40.10 40.00 38,000 0.021
2016-09-29 12,000.00 480,000.00 40.000 40.00 - 22,000 0.012
2016-09-28 2,000.000 79,800.00 39.900 39.90 - 10,000 0.006
2016-09-26 6,000.000 236,600.00 39.433 39.50 39.40 8,000 0.004
2016-05-27 2,000.000 77,000.00 38.500 38.50 - 2,000 0.001
2016-05-27 2,000.000 77,000.00 38.500 38.50 - 2,000 0.001
2016-05-27 2,000.000 77,000.00 38.500 38.50 - 2,000 0.001
2016-05-25 2,000.000 76,400.00 38.200 38.20 - 5,110,000 2.787
2016-05-18 6,000.000 228,600.00 38.100 38.10 - 5,108,000 2.786
2016-05-12 2,000.000 76,200.00 38.100 38.10 - 5,102,000 2.783
2016-05-09 4,000.000 152,000.00 38.000 38.00 - 5,100,000 2.782
2016-05-06 10,000.00 380,000.00 38.000 38.00 - 5,096,000 2.78
2016-04-26 4,000.000 152,000.00 38.000 38.00 - 5,086,000 2.774
2016-01-19 4,000.000 140,000.00 35.000 35.00 - 5,082,000 2.772
2015-11-17 5,000,000.00 190,000,000.00 38.000 38.00 - 5,078,000 2.77
2015-11-03 4,000.000 152,000.00 38.000 38.00 - 78,000 0.043
2015-07-08 2,000.000 66,000.00 33.000 33.00 - 74,000 0.04
2015-07-07 14,000.00 539,000.00 38.500 38.50 - 72,000 0.039
2015-07-06 40,000.00 1,720,000.00 43.000 43.00 - 58,000 0.032
2015-06-29 18,000.00 795,600.00 44.200 44.20 - 18,000 0.01
2015-04-08 6,000.000 210,000.00 35.000 35.00 - 18,000 0.01
2015-01-13 6,000.000 192,000.00 32.000 32.00 - 12,000 0.006
2014-06-10 6,000.000 208,200.00 34.700 34.70 - 6,000 0.003
2014-05-16 50,000.00 1,694,800.00 33.896 33.90 33.80 7,766,000 4.064
2014-04-03 364,000.00 12,663,900.00 34.791 34.90 34.75 7,716,000 4.037
2014-03-27 2,000.000 64,200.00 32.100 32.10 - 7,352,000 3.847
2014-03-27 2,000.000 64,200.00 32.100 32.10 - 7,352,000 3.847
2014-03-27 2,000.000 64,200.00 32.100 32.10 - 7,352,000 3.847
2013-09-05 7,350,000.00 187,425,000.00 25.500 25.50 - 7,350,000 3.846
2013-04-15 16,000.00 408,000.00 25.500 25.50 - 452,000 0.236
2013-04-05 2,000.000 49,400.00 24.700 24.70 - 436,000 0.228
2013-01-08 4,000.000 104,000.00 26.000 26.00 - 434,000 0.227
2013-01-07 30,000.00 780,000.00 26.000 26.00 - 430,000 0.225
2013-01-02 10,000.00 257,600.00 25.760 25.80 25.75 400,000 0.209
2012-12-06 28,000.00 675,000.00 24.107 24.50 24.00 390,000 0.204
2012-11-23 8,000.000 185,600.00 23.200 23.20 - 362,000 0.189
2012-11-05 10,000.00 219,000.00 21.900 21.90 - 354,000 0.185
2012-11-02 16,000.00 348,400.00 21.775 21.80 21.70 344,000 0.180
2012-11-01 16,000.00 336,800.00 21.050 21.20 21.00 328,000 0.171
2012-09-27 12,000.00 229,160.00 19.097 19.10 19.08 312,000 0.163
2012-09-20 182,000.00 3,323,400.00 18.260 18.28 18.26 300,000 0.157
2012-06-15 66,000.00 1,122,000.00 17.000 17.00 - 118,000 0.062
2012-06-11 44,000.00 770,000.00 17.500 17.50 - 52,000 0.027
2012-06-04 8,000.000 140,000.00 17.500 17.50 - 8,000 0.004
2012-05-21 4,000.000 70,000.00 17.500 17.50 - 15,767,942 7.605
2012-05-18 42,000.00 735,000.00 17.500 17.50 - 15,763,942 7.603
2012-05-17 2,000.000 35,000.00 17.500 17.50 - 15,721,942 7.583
2012-04-10 11,219,942.00 196,348,985.00 17.500 17.50 - 15,719,942 7.582
2009-12-03 36,588,363.00 676,884,715.50 18.500 18.50 - 36,588,363 15.000
2009-02-27 26,000.00 319,360.00 12.283 12.34 12.20 238,000 0.097
2009-02-26 20,000.00 246,880.00 12.344 12.36 12.34 212,000 0.087
2009-02-25 66,000.00 816,200.00 12.367 12.50 12.30 192,000 0.079
2009-02-20 4,000.000 50,000.00 12.500 12.50 - 126,000 0.052
2008-11-12 2,000.000 18,000.00 9.000 9.00 - 122,000 0.050
2008-11-11 8,000.000 71,200.00 8.900 9.00 8.80 120,000 0.049
2008-10-31 10,000.00 90,800.00 9.080 9.20 9.00 112,000 0.046
2008-10-30 6,000.000 56,700.00 9.450 9.45 - 102,000 0.042
2008-10-30 6,000.000 56,700.00 9.450 9.45 - 102,000 0.042
2008-10-29 14,000.00 127,440.00 9.103 9.36 9.00 96,000 0.039
2008-10-29 14,000.00 127,440.00 9.103 9.36 9.00 96,000 0.039
2008-10-29 14,000.00 127,440.00 9.103 9.36 9.00 96,000 0.039
2008-10-24 16,000.00 149,940.00 9.371 9.55 9.02 82,000 0.034
2008-10-23 16,000.00 144,560.00 9.035 9.32 8.98 66,000 0.027
2008-10-22 2,000.000 20,000.00 10.000 10.00 - 50,000 0.020
2008-10-15 2,000.000 22,400.00 11.200 11.20 - 48,000 0.020
2008-10-14 20,000.00 238,920.00 11.946 13.30 11.44 46,000 0.018
2008-09-18 12,000.00 168,000.00 14.000 14.00 - 26,000 0.011
2008-07-18 10,000.00 280,800.00 28.080 28.20 27.60 14,000 0.005
2008-07-03 4,000.000 112,000.00 28.000 28.00 - 4,000 0.002
2008-03-05 12,000.00 397,100.00 33.092 33.10 33.05 522,000 0.213
2008-01-22 64,000.00 1,820,800.00 28.450 29.00 27.50 510,000 0.208
2007-10-18 10,000.00 340,500.00 34.050 34.05 - 446,000 0.182
2007-09-17 60,000.00 1,887,000.00 31.450 31.45 - 436,000 0.179
2007-06-28 72,000.00 1,685,900.00 23.415 24.00 23.05 376,000 0.154
2007-06-27 94,000.00 2,190,200.00 23.300 23.30 - 304,000 0.124
2007-06-25 200,000.00 4,715,000.00 23.575 23.60 23.55 210,000 0.086
2007-06-18 10,000.00 236,000.00 23.600 23.60 - 10,000 0.004
2007-04-20 1,812,000.00 38,955,600.00 21.499 21.50 21.30 6,160,000 2.456
2007-04-18 48,000.00 983,200.00 20.483 20.50 20.40 4,348,000 1.733
2007-04-17 40,000.00 876,000.00 21.900 22.00 21.80 4,300,000 1.714
2007-03-09 36,000.00 716,800.00 19.911 20.00 19.60 4,260,000 1.698
2007-03-07 290,000.00 5,655,000.00 19.500 19.50 - 4,224,000 1.683
2007-03-01 22,000.00 422,000.00 19.182 19.20 19.00 3,934,000 1.568
2007-02-28 6,000.000 115,200.00 19.200 19.20 - 3,912,000 1.559
2007-02-01 10,000.00 199,000.00 19.900 19.90 - 3,906,000 1.557
2007-01-24 10,000.00 200,000.00 20.000 20.00 - 3,896,000 1.553
2007-01-23 10,000.00 197,200.00 19.720 19.72 - 3,886,000 1.549
2007-01-09 10,000.00 196,000.00 19.600 19.60 - 3,876,000 1.545
2007-01-08 10,000.00 198,000.00 19.800 19.80 - 3,866,000 1.541
2007-01-05 20,000.00 400,000.00 20.000 20.00 - 3,856,000 1.537
2007-01-04 10,000.00 200,000.00 20.000 20.00 - 3,836,000 1.529
2006-12-12 10,000.00 214,000.00 21.400 21.40 - 3,826,000 1.525
2006-12-06 8,000.000 173,600.00 21.700 21.70 - 3,816,000 1.521
2006-11-10 10,000.00 228,900.00 22.890 22.95 22.80 3,808,000 1.518
2006-11-09 208,000.00 4,746,900.00 22.822 23.00 22.45 3,798,000 1.514
2006-11-08 94,000.00 2,112,000.00 22.468 22.60 22.40 3,590,000 1.431
2006-11-07 106,000.00 2,364,100.00 22.303 22.35 22.30 3,496,000 1.394
2006-10-25 64,000.00 1,444,400.00 22.569 22.60 22.50 3,390,000 1.351
2006-10-24 46,000.00 1,038,800.00 22.583 22.60 22.50 3,326,000 1.326
2006-10-23 196,000.00 4,443,400.00 22.670 22.80 22.50 3,280,000 1.308
2006-10-20 98,000.00 2,212,400.00 22.576 22.60 22.50 3,084,000 1.229
2006-10-19 46,000.00 1,024,400.00 22.270 22.45 22.20 2,986,000 1.190
2006-10-18 26,000.00 577,700.00 22.219 22.30 22.10 2,940,000 1.172
2006-10-16 60,000.00 1,360,400.00 22.673 23.00 22.50 2,914,000 1.162
2006-10-11 140,000.00 3,167,200.00 22.623 23.20 22.00 2,854,000 1.138
2006-10-10 36,000.00 800,400.00 22.233 22.40 22.10 2,714,000 1.082
2006-09-29 160,000.00 3,641,300.00 22.758 22.95 22.60 2,678,000 1.068
2006-09-28 44,000.00 995,500.00 22.625 22.80 22.50 2,518,000 1.004
2006-09-27 8,000.000 181,000.00 22.625 23.00 22.45 2,474,000 0.986
2006-09-26 8,000.000 182,200.00 22.775 22.80 22.70 2,466,000 0.983
2006-09-25 32,000.00 712,400.00 22.262 22.40 22.00 2,458,000 0.980
2006-09-22 22,000.00 479,000.00 21.773 21.80 21.70 2,426,000 0.967
2006-09-15 1,000,000.00 21,100,000.00 21.100 21.10 - 2,404,000 0.958
2006-07-17 18,000.00 350,100.00 19.450 19.45 - 1,404,000 0.560
2006-07-14 10,000.00 195,000.00 19.500 19.50 - 1,386,000 0.553
2006-07-13 34,000.00 665,400.00 19.571 19.60 19.50 1,376,000 0.549
2006-07-12 46,000.00 901,000.00 19.587 19.60 19.50 1,342,000 0.535
2006-07-10 28,000.00 548,800.00 19.600 19.60 - 1,296,000 0.517
2006-07-07 10,000.00 200,000.00 20.000 20.00 - 1,268,000 0.505
2006-07-04 216,000.00 4,363,200.00 20.200 20.20 - 1,258,000 0.502
2006-07-03 424,000.00 8,704,400.00 20.529 20.60 20.40 1,042,000 0.415
2006-06-30 6,000.000 122,400.00 20.400 20.40 - 618,000 0.246
2006-06-26 44,000.00 853,100.00 19.389 19.40 19.35 612,000 0.244
2006-06-23 158,000.00 3,024,000.00 19.139 19.20 19.00 568,000 0.226
2006-06-22 192,000.00 3,638,900.00 18.953 19.00 18.80 410,000 0.163
2006-06-21 42,000.00 785,000.00 18.690 18.70 18.60 218,000 0.087
2006-06-20 176,000.00 3,271,600.00 18.589 18.70 18.45 176,000 0.070
2006-05-19 74,000.00 1,483,700.00 20.050 20.30 20.00 8,726,607 3.360
2006-03-01 28,000.00 333,000.00 11.893 11.90 11.80 8,652,607 3.330
更新日期﹕2017-07-03
(%)* - 佔發行股份之百分比
回頁頂