即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

00374 四洲集團

已收市 加至投資組合
購回日期 購回股數 價格總額 平均價 最高價 最低價 本年截至本日
在港交所市場
累積購回股數
佔已發行股份
百分比(%)
2023-02-01 30,000.00 77,920.00 2.597 2.60 2.58 36,000 0.009
2023-01-31 6,000.000 14,520.00 2.420 2.42 - 6,000 0.002
2014-09-24 180,000.00 845,900.00 4.699 4.70 4.69 968,000 0.251
2014-09-17 486,000.00 2,304,700.00 4.742 4.80 4.60 788,000 0.205
2014-09-11 302,000.00 1,467,720.00 4.860 4.86 - 302,000 0.078
2014-08-15 526,000.00 2,505,240.00 4.763 4.77 4.74 2,684,000 0.692
2014-08-12 514,000.00 2,395,760.00 4.661 4.70 4.65 2,158,000 0.556
2014-07-16 424,000.00 2,119,080.00 4.998 5.02 4.98 1,644,000 0.424
2014-07-11 366,000.00 1,820,880.00 4.975 5.00 4.94 1,220,000 0.315
2014-07-07 854,000.00 4,110,440.00 4.813 4.97 4.65 854,000 0.22
2012-12-12 84,000.00 191,520.00 2.280 2.28 - 404,000 0.104
2012-12-07 192,000.00 408,780.00 2.129 2.15 2.10 320,000 0.082
2012-12-06 128,000.00 264,320.00 2.065 2.11 2.03 128,000 0.033
2012-04-27 252,000.00 630,760.00 2.503 2.51 2.48 2,394,000 0.613
2012-04-26 198,000.00 481,000.00 2.429 2.45 2.40 2,142,000 0.548
2012-04-25 188,000.00 448,700.00 2.387 2.42 2.35 1,944,000 0.498
2012-04-24 258,000.00 610,080.00 2.365 2.40 2.32 1,756,000 0.449
2012-04-23 264,000.00 611,480.00 2.316 2.36 2.28 1,498,000 0.383
2012-04-19 102,000.00 231,920.00 2.274 2.30 2.25 1,234,000 0.316
2012-04-18 48,000.00 105,600.00 2.200 2.20 - 1,132,000 0.290
2012-04-16 150,000.00 318,780.00 2.125 2.16 2.09 1,084,000 0.277
2012-04-13 230,000.00 500,800.00 2.177 2.18 2.15 934,000 0.239
2012-04-12 338,000.00 728,320.00 2.155 2.16 2.14 704,000 0.180
2012-04-11 82,000.00 169,860.00 2.071 2.12 1.95 366,000 0.094
2012-04-10 176,000.00 342,380.00 1.945 2.08 1.88 284,000 0.073
2012-03-27 108,000.00 211,540.00 1.959 1.96 1.94 108,000 0.028
2010-05-07 10,000.00 22,500.00 2.250 2.25 - 8,858,000 2.217
2010-04-13 28,000.00 71,240.00 2.544 2.55 2.53 8,848,000 2.214
2010-02-09 210,000.00 550,000.00 2.619 2.62 2.60 8,820,000 2.207
2010-02-08 10,000.00 25,500.00 2.550 2.55 - 8,610,000 2.155
2010-02-03 292,000.00 767,960.00 2.630 2.63 - 8,600,000 2.152
2010-02-02 210,000.00 552,000.00 2.629 2.63 2.60 8,308,000 2.079
2010-01-27 16,000.00 40,240.00 2.515 2.53 2.49 8,098,000 2.027
2010-01-22 84,000.00 212,000.00 2.524 2.62 2.49 8,082,000 2.023
2010-01-21 102,000.00 298,300.00 2.925 2.95 2.91 7,998,000 2.002
2010-01-14 58,000.00 167,060.00 2.880 2.90 2.87 7,896,000 1.976
2010-01-12 42,000.00 118,980.00 2.833 2.84 2.79 7,838,000 1.962
2010-01-11 88,000.00 245,260.00 2.787 2.80 2.78 7,796,000 1.951
2010-01-08 102,000.00 279,700.00 2.742 2.75 2.70 7,708,000 1.929
2010-01-07 88,000.00 239,360.00 2.720 2.72 - 7,606,000 1.904
2010-01-06 42,000.00 114,240.00 2.720 2.72 - 7,518,000 1.882
2009-12-31 2,000.000 5,140.00 2.570 2.57 - 7,476,000 1.871
2009-12-30 20,000.00 50,000.00 2.500 2.50 - 7,474,000 1.871
2009-12-30 20,000.00 50,000.00 2.500 2.50 - 7,474,000 1.871
2009-12-29 108,000.00 267,920.00 2.481 2.49 2.48 7,454,000 1.866
2009-12-28 122,000.00 299,800.00 2.457 2.46 2.43 7,346,000 1.839
2009-12-24 24,000.00 57,120.00 2.380 2.38 - 7,224,000 1.808
2009-12-23 96,000.00 225,420.00 2.348 2.35 2.34 7,200,000 1.802
2009-12-22 88,000.00 203,220.00 2.309 2.31 2.28 7,104,000 1.778
2009-12-21 126,000.00 289,340.00 2.296 2.30 2.27 7,016,000 1.756
2009-12-18 598,000.00 1,342,160.00 2.244 2.30 2.21 6,890,000 1.724
2009-12-17 300,000.00 666,000.00 2.220 2.22 - 6,292,000 1.575
2009-12-16 674,000.00 1,494,360.00 2.217 2.24 2.21 5,992,000 1.500
2009-12-15 62,000.00 138,260.00 2.230 2.23 - 5,318,000 1.331
2009-12-14 434,000.00 942,080.00 2.171 2.23 2.15 5,256,000 1.315
2009-12-11 412,000.00 882,660.00 2.142 2.18 2.06 4,822,000 1.207
2009-11-06 440,000.00 906,400.00 2.060 2.06 - 4,410,000 1.104
2009-11-04 100,000.00 194,900.00 1.949 1.95 1.94 3,970,000 0.994
2009-11-03 330,000.00 639,400.00 1.938 1.96 1.91 3,870,000 0.969
2009-11-02 1,052,000.00 1,956,680.00 1.860 1.92 1.84 3,540,000 0.886
2009-10-30 132,000.00 244,520.00 1.852 1.86 1.85 2,488,000 0.623
2009-10-29 786,000.00 1,396,760.00 1.777 1.84 1.76 2,356,000 0.590
2009-10-23 920,000.00 1,590,000.00 1.728 1.76 1.70 1,570,000 0.393
2009-10-22 106,000.00 179,180.00 1.690 1.70 1.68 650,000 0.163
2009-10-21 476,000.00 804,260.00 1.690 1.70 1.68 544,000 0.136
2009-10-19 68,000.00 114,320.00 1.681 1.70 1.66 68,000 0.017
更新日期﹕2023-02-01
(%)* - 佔發行股份之百分比
回頁頂