00383 中國醫療網絡
已收市 加至投資組合| 購回日期 | 購回股數 | 價格總額 | 平均價 | 最高價 | 最低價 | 本年截至本日 在港交所市場 累積購回股數 |
佔已發行股份 百分比(%) |
|---|---|---|---|---|---|---|---|
| 2015-07-08 | 8,000,000.00 | 1,000,000.00 | 0.125 | 0.135 | 0.11 | 97,540,000 | 0.92 |
| 2015-07-07 | 6,180,000.00 | 1,048,800.00 | 0.170 | 0.175 | 0.16 | 89,540,000 | 0.844 |
| 2015-05-13 | 48,000.00 | 199,200.00 | 4.150 | 4.15 | - | 4,168,000 | 0.786 |
| 2015-05-12 | 100,000.00 | 419,840.00 | 4.198 | 4.20 | 4.16 | 4,120,000 | 0.777 |
| 2015-05-11 | 240,000.00 | 976,480.00 | 4.069 | 4.07 | 4.05 | 4,020,000 | 0.758 |
| 2015-05-04 | 168,000.00 | 670,960.00 | 3.994 | 4.00 | 3.98 | 3,780,000 | 0.713 |
| 2015-04-30 | 248,000.00 | 950,280.00 | 3.832 | 3.84 | 3.83 | 3,612,000 | 0.681 |
| 2015-04-27 | 108,000.00 | 412,480.00 | 3.819 | 3.82 | 3.81 | 3,364,000 | 0.634 |
| 2015-04-23 | 124,000.00 | 470,880.00 | 3.797 | 3.80 | 3.79 | 3,256,000 | 0.614 |
| 2015-04-22 | 40,000.00 | 152,640.00 | 3.816 | 3.82 | 3.80 | 3,132,000 | 0.591 |
| 2015-04-21 | 40,000.00 | 151,600.00 | 3.790 | 3.79 | - | 3,092,000 | 0.583 |
| 2015-04-20 | 104,000.00 | 390,160.00 | 3.752 | 3.79 | 3.75 | 3,052,000 | 0.576 |
| 2015-04-17 | 268,000.00 | 1,029,560.00 | 3.842 | 3.88 | 3.75 | 2,948,000 | 0.556 |
| 2015-04-16 | 72,000.00 | 270,200.00 | 3.753 | 3.80 | 3.75 | 2,680,000 | 0.505 |
| 2015-04-15 | 604,000.00 | 2,311,440.00 | 3.827 | 3.88 | 3.76 | 2,608,000 | 0.492 |
| 2015-04-14 | 368,000.00 | 1,414,320.00 | 3.843 | 3.90 | 3.80 | 2,004,000 | 0.378 |
| 2015-04-13 | 84,000.00 | 322,880.00 | 3.844 | 3.86 | 3.82 | 1,636,000 | 0.308 |
| 2015-04-10 | 60,000.00 | 230,160.00 | 3.836 | 3.84 | 3.82 | 1,552,000 | 0.293 |
| 2015-04-09 | 100,000.00 | 380,000.00 | 3.800 | 3.80 | - | 1,492,000 | 0.281 |
| 2015-04-08 | 840,000.00 | 3,117,840.00 | 3.712 | 3.74 | 3.68 | 1,392,000 | 0.262 |
| 2015-04-02 | 184,000.00 | 679,960.00 | 3.695 | 3.70 | 3.59 | 552,000 | 0.104 |
| 2015-04-01 | 188,000.00 | 674,360.00 | 3.587 | 3.65 | 3.52 | 368,000 | 0.069 |
| 2015-03-31 | 64,000.00 | 224,960.00 | 3.515 | 3.52 | 3.50 | 180,000 | 0.034 |
| 2015-03-26 | 116,000.00 | 394,120.00 | 3.398 | 3.40 | 3.39 | 116,000 | 0.022 |
| 2014-11-12 | 136,000.00 | 427,760.00 | 3.145 | 3.15 | 3.13 | 6,704,000 | 1.24 |
| 2014-11-05 | 248,000.00 | 674,880.00 | 2.721 | 2.73 | 2.72 | 6,568,000 | 1.22 |
| 2014-11-04 | 124,000.00 | 327,280.00 | 2.639 | 2.65 | 2.63 | 6,320,000 | 1.173 |
| 2014-10-22 | 20,000.00 | 49,640.00 | 2.482 | 2.50 | 2.47 | 6,196,000 | 1.15 |
| 2014-10-21 | 232,000.00 | 577,640.00 | 2.490 | 2.50 | 2.43 | 6,176,000 | 1.146 |
| 2014-03-24 | 548,000.00 | 1,309,320.00 | 2.389 | 2.39 | 2.36 | 5,944,000 | 1.103 |
| 2014-03-20 | 448,000.00 | 1,077,440.00 | 2.405 | 2.42 | 2.40 | 5,396,000 | 1.001 |
| 2014-03-19 | 512,000.00 | 1,239,040.00 | 2.420 | 2.42 | - | 4,948,000 | 0.918 |
| 2014-01-24 | 104,000.00 | 204,880.00 | 1.970 | 1.97 | - | 1,292,000 | 0.24 |
| 2014-01-23 | 240,000.00 | 454,760.00 | 1.895 | 1.90 | 1.88 | 1,188,000 | 0.22 |
| 2014-01-13 | 24,000.00 | 44,160.00 | 1.840 | 1.84 | - | 948,000 | 0.176 |
| 2014-01-10 | 4,000.000 | 7,200.00 | 1.800 | 1.80 | - | 924,000 | 0.171 |
| 2014-01-09 | 16,000.00 | 28,800.00 | 1.800 | 1.80 | - | 920,000 | 0.171 |
| 2014-01-07 | 28,000.00 | 50,400.00 | 1.800 | 1.80 | - | 904,000 | 0.168 |
| 2014-01-06 | 32,000.00 | 57,600.00 | 1.800 | 1.80 | - | 876,000 | 0.163 |
| 2014-01-02 | 328,000.00 | 593,680.00 | 1.810 | 1.81 | - | 844,000 | 0.157 |
| 2013-12-31 | 16,000.00 | 28,800.00 | 1.800 | 1.80 | - | 516,000 | 0.096 |
| 2013-12-30 | 28,000.00 | 50,400.00 | 1.800 | 1.80 | - | 500,000 | 0.093 |
| 2013-12-24 | 60,000.00 | 108,000.00 | 1.800 | 1.80 | - | 472,000 | 0.088 |
| 2013-12-23 | 48,000.00 | 86,400.00 | 1.800 | 1.80 | - | 412,000 | 0.076 |
| 2013-12-20 | 64,000.00 | 115,200.00 | 1.800 | 1.80 | - | 364,000 | 0.068 |
| 2013-12-19 | 4,000.000 | 7,200.00 | 1.800 | 1.80 | - | 300,000 | 0.056 |
| 2013-12-16 | 12,000.00 | 21,600.00 | 1.800 | 1.80 | - | 296,000 | 0.055 |
| 2013-12-11 | 40,000.00 | 74,000.00 | 1.850 | 1.85 | - | 284,000 | 0.053 |
| 2013-12-10 | 124,000.00 | 231,120.00 | 1.864 | 1.88 | 1.83 | 244,000 | 0.045 |
| 2013-12-09 | 120,000.00 | 213,000.00 | 1.775 | 1.80 | 1.75 | 120,000 | 0.022 |
| 2013-12-02 | 100,000.00 | 184,400.00 | 1.844 | 1.85 | 1.84 | 5,944,000 | 1.095 |
| 2013-11-29 | 180,000.00 | 333,000.00 | 1.850 | 1.90 | 1.80 | 5,884,000 | 1.084 |
| 2013-11-28 | 140,000.00 | 274,800.00 | 1.963 | 1.98 | 1.95 | 5,664,000 | 1.043 |
| 2013-11-27 | 180,000.00 | 360,000.00 | 2.000 | 2.00 | - | 5,524,000 | 1.017 |
| 2013-11-26 | 40,000.00 | 82,000.00 | 2.050 | 2.05 | - | 5,344,000 | 0.984 |
| 2013-11-25 | 4,000.000 | 8,200.00 | 2.050 | 2.05 | - | 5,304,000 | 0.977 |
| 2013-11-22 | 60,000.00 | 126,000.00 | 2.100 | 2.10 | - | 5,300,000 | 0.976 |
| 2013-11-21 | 60,000.00 | 129,000.00 | 2.150 | 2.15 | - | 5,240,000 | 0.965 |
| 2013-11-20 | 8,000.000 | 17,200.00 | 2.150 | 2.15 | - | 5,180,000 | 0.954 |
| 2013-11-19 | 60,000.00 | 129,000.00 | 2.150 | 2.15 | - | 5,172,000 | 0.953 |
| 2013-11-18 | 72,000.00 | 156,120.00 | 2.168 | 2.18 | 2.15 | 5,112,000 | 0.942 |
| 2013-11-13 | 180,000.00 | 402,000.00 | 2.233 | 2.26 | 2.20 | 5,040,000 | 0.928 |
| 2013-11-12 | 20,000.00 | 45,400.00 | 2.270 | 2.27 | - | 4,860,000 | 0.895 |
| 2013-11-11 | 180,000.00 | 410,400.00 | 2.280 | 2.30 | 2.26 | 4,840,000 | 0.891 |
| 2013-11-08 | 64,000.00 | 147,120.00 | 2.299 | 2.30 | 2.28 | 4,660,000 | 0.858 |
| 2013-11-07 | 164,000.00 | 376,560.00 | 2.296 | 2.32 | 2.28 | 4,596,000 | 0.846 |
| 2013-11-06 | 4,000.000 | 9,200.00 | 2.300 | 2.30 | - | 4,432,000 | 0.816 |
| 2013-11-05 | 100,000.00 | 234,000.00 | 2.340 | 2.34 | - | 4,428,000 | 0.816 |
| 2013-11-04 | 140,000.00 | 326,400.00 | 2.331 | 2.34 | 2.32 | 4,328,000 | 0.797 |
| 2013-11-01 | 204,000.00 | 477,960.00 | 2.343 | 2.35 | 2.34 | 4,188,000 | 0.771 |
| 2013-10-31 | 204,000.00 | 478,640.00 | 2.346 | 2.37 | 2.34 | 3,984,000 | 0.734 |
| 2013-10-30 | 236,000.00 | 561,280.00 | 2.378 | 2.38 | 2.36 | 3,780,000 | 0.696 |
| 2013-10-29 | 292,000.00 | 688,720.00 | 2.359 | 2.36 | 2.35 | 3,544,000 | 0.653 |
| 2013-10-28 | 200,000.00 | 473,200.00 | 2.366 | 2.38 | 2.36 | 3,252,000 | 0.599 |
| 2013-10-24 | 272,000.00 | 630,520.00 | 2.318 | 2.35 | 2.30 | 3,052,000 | 0.562 |
| 2013-10-23 | 40,000.00 | 91,840.00 | 2.296 | 2.30 | 2.28 | 2,780,000 | 0.512 |
| 2013-10-22 | 104,000.00 | 238,160.00 | 2.290 | 2.29 | - | 2,740,000 | 0.505 |
| 2013-10-21 | 556,000.00 | 1,250,760.00 | 2.250 | 2.25 | 2.24 | 2,636,000 | 0.485 |
| 2013-10-17 | 740,000.00 | 1,624,480.00 | 2.195 | 2.20 | 2.18 | 2,080,000 | 0.383 |
| 2013-10-16 | 88,000.00 | 190,880.00 | 2.169 | 2.17 | 2.15 | 1,340,000 | 0.247 |
| 2013-10-15 | 284,000.00 | 599,960.00 | 2.113 | 2.14 | 2.06 | 1,252,000 | 0.23 |
| 2013-10-11 | 88,000.00 | 184,720.00 | 2.099 | 2.10 | 2.09 | 968,000 | 0.178 |
| 2013-10-10 | 52,000.00 | 107,760.00 | 2.072 | 2.08 | 2.03 | 880,000 | 0.162 |
| 2013-10-09 | 44,000.00 | 89,240.00 | 2.028 | 2.03 | 2.01 | 828,000 | 0.152 |
| 2013-10-08 | 84,000.00 | 169,320.00 | 2.016 | 2.03 | 2.01 | 784,000 | 0.144 |
| 2013-01-09 | 132,000.00 | 143,400.00 | 1.086 | 1.09 | 1.07 | 700,000 | 0.129 |
| 2013-01-07 | 104,000.00 | 115,240.00 | 1.108 | 1.11 | 1.10 | 568,000 | 0.105 |
| 2013-01-04 | 84,000.00 | 90,480.00 | 1.077 | 1.09 | 1.07 | 464,000 | 0.085 |
| 2013-01-03 | 8,000.000 | 8,560.00 | 1.070 | 1.07 | - | 380,000 | 0.070 |
| 2013-01-02 | 56,000.00 | 59,920.00 | 1.070 | 1.07 | - | 372,000 | 0.069 |
| 2012-12-21 | 200,000.00 | 210,000.00 | 1.050 | 1.05 | - | 316,000 | 0.058 |
| 2012-12-18 | 4,000.000 | 3,880.00 | 0.970 | 0.97 | - | 116,000 | 0.021 |
| 2012-12-13 | 112,000.00 | 105,120.00 | 0.939 | 0.94 | 0.90 | 112,000 | 0.021 |
| 2012-08-10 | 88,000.00 | 100,280.00 | 1.140 | 1.18 | 1.12 | 5,076,000 | 0.925 |
| 2012-08-06 | 84,000.00 | 96,560.00 | 1.150 | 1.15 | 1.14 | 4,988,000 | 0.909 |
| 2012-07-26 | 120,000.00 | 135,600.00 | 1.130 | 1.13 | - | 4,904,000 | 0.894 |
| 2012-07-24 | 84,000.00 | 94,920.00 | 1.130 | 1.13 | - | 4,784,000 | 0.872 |
| 2012-07-23 | 348,000.00 | 391,040.00 | 1.124 | 1.13 | 1.12 | 4,700,000 | 0.857 |
| 2012-07-19 | 188,000.00 | 206,480.00 | 1.098 | 1.12 | 1.06 | 4,352,000 | 0.793 |
| 2012-07-17 | 12,000.00 | 13,200.00 | 1.100 | 1.10 | - | 4,164,000 | 0.759 |
| 2012-07-16 | 312,000.00 | 338,760.00 | 1.086 | 1.10 | 1.05 | 4,152,000 | 0.757 |
| 2012-07-09 | 196,000.00 | 215,600.00 | 1.100 | 1.10 | - | 3,840,000 | 0.700 |
| 2012-07-06 | 64,000.00 | 69,760.00 | 1.090 | 1.10 | 1.08 | 3,644,000 | 0.664 |
| 2012-06-29 | 128,000.00 | 138,240.00 | 1.080 | 1.08 | - | 3,580,000 | 0.652 |
| 2012-06-28 | 236,000.00 | 254,880.00 | 1.080 | 1.08 | - | 3,452,000 | 0.629 |
| 2012-06-22 | 60,000.00 | 64,080.00 | 1.068 | 1.08 | 1.06 | 3,216,000 | 0.586 |
| 2012-06-21 | 108,000.00 | 115,440.00 | 1.069 | 1.08 | 1.06 | 3,156,000 | 0.575 |
| 2012-06-19 | 348,000.00 | 375,840.00 | 1.080 | 1.08 | - | 3,048,000 | 0.555 |
| 2012-06-18 | 24,000.00 | 25,880.00 | 1.078 | 1.08 | 1.07 | 2,700,000 | 0.492 |
| 2012-06-15 | 76,000.00 | 82,040.00 | 1.079 | 1.08 | 1.07 | 2,676,000 | 0.488 |
| 2012-06-11 | 212,000.00 | 227,800.00 | 1.075 | 1.08 | 1.06 | 2,600,000 | 0.474 |
| 2012-06-01 | 100,000.00 | 104,000.00 | 1.040 | 1.04 | - | 2,388,000 | 0.435 |
| 2012-05-30 | 56,000.00 | 59,760.00 | 1.067 | 1.07 | 1.05 | 2,288,000 | 0.417 |
| 2012-05-28 | 80,000.00 | 84,000.00 | 1.050 | 1.05 | - | 2,232,000 | 0.407 |
| 2012-05-21 | 148,000.00 | 155,680.00 | 1.052 | 1.06 | 1.04 | 2,152,000 | 0.392 |
| 2012-05-15 | 108,000.00 | 113,680.00 | 1.053 | 1.07 | 1.04 | 2,004,000 | 0.365 |
| 2012-05-14 | 120,000.00 | 124,800.00 | 1.040 | 1.04 | - | 1,896,000 | 0.346 |
| 2012-05-11 | 60,000.00 | 63,000.00 | 1.050 | 1.05 | - | 1,776,000 | 0.324 |
| 2012-05-09 | 200,000.00 | 220,000.00 | 1.100 | 1.10 | - | 1,716,000 | 0.313 |
| 2012-05-02 | 252,000.00 | 268,360.00 | 1.065 | 1.07 | 1.03 | 1,516,000 | 0.276 |
| 2012-04-25 | 96,000.00 | 98,240.00 | 1.023 | 1.03 | 1.02 | 1,264,000 | 0.230 |
| 2012-04-23 | 60,000.00 | 61,200.00 | 1.020 | 1.02 | - | 1,168,000 | 0.213 |
| 2012-04-19 | 116,000.00 | 116,000.00 | 1.000 | 1.00 | - | 1,108,000 | 0.202 |
| 2012-04-18 | 296,000.00 | 291,160.00 | 0.984 | 1.00 | 0.94 | 992,000 | 0.181 |
| 2011-10-04 | 100,000.00 | 90,000.00 | 0.900 | 0.90 | - | 7,964,000 | 1.431 |
| 2011-10-03 | 196,000.00 | 181,400.00 | 0.926 | 0.95 | 0.90 | 7,864,000 | 1.413 |
| 2011-09-30 | 96,000.00 | 91,200.00 | 0.950 | 0.95 | - | 7,668,000 | 1.377 |
| 2011-09-28 | 100,000.00 | 100,000.00 | 1.000 | 1.00 | - | 7,572,000 | 1.360 |
| 2011-09-27 | 300,000.00 | 300,000.00 | 1.000 | 1.00 | - | 7,472,000 | 1.342 |
| 2011-09-26 | 600,000.00 | 621,000.00 | 1.035 | 1.08 | 1.00 | 7,172,000 | 1.288 |
| 2011-09-23 | 280,000.00 | 311,200.00 | 1.111 | 1.12 | 1.10 | 6,572,000 | 1.181 |
| 2011-08-19 | 52,000.00 | 70,200.00 | 1.350 | 1.35 | - | 6,292,000 | 1.130 |
| 2011-08-18 | 120,000.00 | 165,040.00 | 1.375 | 1.38 | 1.37 | 6,240,000 | 1.121 |
| 2011-08-17 | 112,000.00 | 147,400.00 | 1.316 | 1.33 | 1.30 | 6,120,000 | 1.099 |
| 2011-08-12 | 52,000.00 | 67,600.00 | 1.300 | 1.30 | - | 6,008,000 | 1.079 |
| 2011-08-08 | 104,000.00 | 143,000.00 | 1.375 | 1.40 | 1.35 | 5,956,000 | 1.070 |
| 2011-08-05 | 104,000.00 | 150,800.00 | 1.450 | 1.45 | - | 5,852,000 | 1.051 |
| 2011-08-04 | 8,000.000 | 12,000.00 | 1.500 | 1.50 | - | 5,748,000 | 1.033 |
| 2011-08-03 | 148,000.00 | 220,800.00 | 1.492 | 1.50 | 1.49 | 5,740,000 | 1.031 |
| 2011-08-02 | 984,000.00 | 1,473,240.00 | 1.497 | 1.50 | 1.49 | 5,592,000 | 1.005 |
| 2011-08-01 | 3,484,000.00 | 5,225,080.00 | 1.500 | 1.50 | 1.48 | 4,608,000 | 0.830 |
| 2011-07-19 | 52,000.00 | 76,960.00 | 1.480 | 1.48 | - | 1,124,000 | 0.202 |
| 2011-07-15 | 52,000.00 | 78,520.00 | 1.510 | 1.51 | - | 1,072,000 | 0.193 |
| 2011-07-14 | 64,000.00 | 96,000.00 | 1.500 | 1.50 | - | 1,020,000 | 0.183 |
| 2011-07-12 | 92,000.00 | 137,520.00 | 1.495 | 1.50 | 1.46 | 956,000 | 0.172 |
| 2011-07-11 | 148,000.00 | 222,000.00 | 1.500 | 1.50 | - | 864,000 | 0.155 |
| 2011-07-08 | 64,000.00 | 96,000.00 | 1.500 | 1.50 | - | 716,000 | 0.129 |
| 2011-07-07 | 12,000.00 | 18,000.00 | 1.500 | 1.50 | - | 652,000 | 0.117 |
| 2011-07-06 | 4,000.000 | 6,000.00 | 1.500 | 1.50 | - | 640,000 | 0.115 |
| 2011-07-04 | 224,000.00 | 336,000.00 | 1.500 | 1.50 | - | 636,000 | 0.114 |
| 2011-06-29 | 28,000.00 | 41,440.00 | 1.480 | 1.48 | - | 412,000 | 0.074 |
| 2011-06-28 | 52,000.00 | 78,000.00 | 1.500 | 1.50 | - | 384,000 | 0.069 |
| 2011-06-27 | 48,000.00 | 71,920.00 | 1.498 | 1.50 | 1.48 | 332,000 | 0.060 |
| 2011-06-24 | 36,000.00 | 53,200.00 | 1.478 | 1.50 | 1.45 | 284,000 | 0.050 |
| 2011-06-23 | 116,000.00 | 169,640.00 | 1.462 | 1.47 | 1.46 | 248,000 | 0.045 |
| 2011-06-22 | 84,000.00 | 121,960.00 | 1.452 | 1.46 | 1.45 | 132,000 | 0.024 |
| 2011-06-21 | 48,000.00 | 68,440.00 | 1.426 | 1.43 | 1.42 | 48,000 | 0.009 |
| 2008-10-23 | 100,000.00 | 70,000.00 | 0.700 | 0.70 | - | 343,000 | 0.124 |
| 2008-10-02 | 20,000.00 | 24,000.00 | 1.200 | 1.20 | - | 243,000 | 0.088 |
| 2008-09-29 | 33,000.00 | 42,900.00 | 1.300 | 1.30 | - | 223,000 | 0.081 |
| 2008-09-25 | 35,000.00 | 40,600.00 | 1.160 | 1.16 | - | 190,000 | 0.069 |
| 2008-09-24 | 50,000.00 | 60,000.00 | 1.200 | 1.20 | - | 155,000 | 0.056 |
| 2008-09-23 | 65,000.00 | 92,500.00 | 1.423 | 1.55 | 1.40 | 105,000 | 0.038 |
| 2008-09-22 | 40,000.00 | 63,900.00 | 1.597 | 1.62 | 1.58 | 40,000 | 0.014 |
| 2008-06-23 | 13,000.00 | 52,000.00 | 4.000 | 4.00 | - | 695,000 | 0.251 |
更新日期﹕2015-07-08
(%)* - 佔發行股份之百分比
(%)* - 佔發行股份之百分比
