00393 旭日企業
已收市 加至投資組合| 購回日期 | 購回股數 | 價格總額 | 平均價 | 最高價 | 最低價 | 本年截至本日 在港交所市場 累積購回股數 |
佔已發行股份 百分比(%) |
|---|---|---|---|---|---|---|---|
| 2024-04-18 | 88,000.00 | 73,920.00 | 0.840 | 0.84 | - | 12,112,000 | 0.793 |
| 2024-04-17 | 80,000.00 | 67,200.00 | 0.840 | 0.84 | - | 12,024,000 | 0.787 |
| 2024-04-16 | 88,000.00 | 73,240.00 | 0.832 | 0.84 | 0.83 | 11,944,000 | 0.782 |
| 2024-04-15 | 100,000.00 | 84,000.00 | 0.840 | 0.84 | - | 11,856,000 | 0.776 |
| 2024-04-12 | 88,000.00 | 73,920.00 | 0.840 | 0.84 | - | 11,756,000 | 0.769 |
| 2024-04-11 | 68,000.00 | 57,120.00 | 0.840 | 0.84 | - | 11,668,000 | 0.764 |
| 2024-04-10 | 80,000.00 | 67,200.00 | 0.840 | 0.84 | - | 11,600,000 | 0.759 |
| 2024-04-09 | 100,000.00 | 84,000.00 | 0.840 | 0.84 | - | 11,520,000 | 0.754 |
| 2024-04-08 | 88,000.00 | 73,920.00 | 0.840 | 0.84 | - | 11,420,000 | 0.747 |
| 2024-04-05 | 80,000.00 | 67,200.00 | 0.840 | 0.84 | - | 11,332,000 | 0.742 |
| 2024-04-03 | 28,000.00 | 23,520.00 | 0.840 | 0.84 | - | 11,252,000 | 0.736 |
| 2024-04-02 | 20,000.00 | 16,800.00 | 0.840 | 0.84 | - | 11,224,000 | 0.735 |
| 2024-03-28 | 28,000.00 | 23,520.00 | 0.840 | 0.84 | - | 11,204,000 | 0.733 |
| 2024-02-02 | 24,000.00 | 20,160.00 | 0.840 | 0.84 | - | 11,176,000 | 0.731 |
| 2024-02-01 | 32,000.00 | 26,560.00 | 0.830 | 0.83 | - | 11,152,000 | 0.73 |
| 2024-01-31 | 28,000.00 | 23,240.00 | 0.830 | 0.83 | - | 11,120,000 | 0.728 |
| 2024-01-30 | 52,000.00 | 43,160.00 | 0.830 | 0.83 | - | 11,092,000 | 0.726 |
| 2024-01-29 | 24,000.00 | 20,160.00 | 0.840 | 0.84 | - | 11,040,000 | 0.723 |
| 2024-01-26 | 28,000.00 | 23,520.00 | 0.840 | 0.84 | - | 11,016,000 | 0.721 |
| 2024-01-25 | 72,000.00 | 60,200.00 | 0.836 | 0.84 | 0.83 | 10,988,000 | 0.719 |
| 2024-01-23 | 20,000.00 | 16,400.00 | 0.820 | 0.82 | - | 10,916,000 | 0.714 |
| 2024-01-22 | 72,000.00 | 59,040.00 | 0.820 | 0.82 | - | 10,896,000 | 0.713 |
| 2024-01-19 | 28,000.00 | 23,240.00 | 0.830 | 0.83 | - | 10,824,000 | 0.708 |
| 2024-01-18 | 28,000.00 | 22,960.00 | 0.820 | 0.82 | - | 10,796,000 | 0.707 |
| 2024-01-17 | 20,000.00 | 16,400.00 | 0.820 | 0.82 | - | 10,768,000 | 0.705 |
| 2024-01-16 | 72,000.00 | 59,040.00 | 0.820 | 0.82 | - | 10,748,000 | 0.703 |
| 2024-01-15 | 28,000.00 | 23,240.00 | 0.830 | 0.83 | - | 10,676,000 | 0.699 |
| 2024-01-12 | 24,000.00 | 19,920.00 | 0.830 | 0.83 | - | 10,648,000 | 0.697 |
| 2024-01-11 | 20,000.00 | 16,600.00 | 0.830 | 0.83 | - | 10,624,000 | 0.695 |
| 2024-01-10 | 28,000.00 | 23,240.00 | 0.830 | 0.83 | - | 10,604,000 | 0.694 |
| 2024-01-09 | 24,000.00 | 19,920.00 | 0.830 | 0.83 | - | 10,576,000 | 0.692 |
| 2024-01-08 | 20,000.00 | 16,400.00 | 0.820 | 0.82 | - | 10,552,000 | 0.691 |
| 2024-01-05 | 28,000.00 | 23,240.00 | 0.830 | 0.83 | - | 10,532,000 | 0.689 |
| 2024-01-04 | 20,000.00 | 16,600.00 | 0.830 | 0.83 | - | 10,504,000 | 0.687 |
| 2024-01-03 | 24,000.00 | 19,920.00 | 0.830 | 0.83 | - | 10,484,000 | 0.686 |
| 2024-01-02 | 148,000.00 | 121,360.00 | 0.820 | 0.82 | - | 10,460,000 | 0.685 |
| 2023-12-28 | 24,000.00 | 19,920.00 | 0.830 | 0.83 | - | 10,312,000 | 0.675 |
| 2023-12-27 | 20,000.00 | 16,600.00 | 0.830 | 0.83 | - | 10,288,000 | 0.673 |
| 2023-12-22 | 20,000.00 | 16,600.00 | 0.830 | 0.83 | - | 10,268,000 | 0.672 |
| 2023-12-21 | 20,000.00 | 16,600.00 | 0.830 | 0.83 | - | 10,248,000 | 0.671 |
| 2023-12-20 | 20,000.00 | 16,600.00 | 0.830 | 0.83 | - | 10,228,000 | 0.669 |
| 2023-12-19 | 28,000.00 | 23,240.00 | 0.830 | 0.83 | - | 10,208,000 | 0.668 |
| 2023-12-18 | 24,000.00 | 19,920.00 | 0.830 | 0.83 | - | 10,180,000 | 0.666 |
| 2023-12-15 | 20,000.00 | 16,600.00 | 0.830 | 0.83 | - | 10,156,000 | 0.665 |
| 2023-12-14 | 24,000.00 | 19,920.00 | 0.830 | 0.83 | - | 10,136,000 | 0.663 |
| 2023-12-13 | 60,000.00 | 49,200.00 | 0.820 | 0.82 | - | 10,112,000 | 0.662 |
| 2023-12-12 | 40,000.00 | 33,200.00 | 0.830 | 0.83 | - | 10,052,000 | 0.658 |
| 2023-12-11 | 20,000.00 | 16,600.00 | 0.830 | 0.83 | - | 10,012,000 | 0.655 |
| 2023-12-08 | 48,000.00 | 39,840.00 | 0.830 | 0.83 | - | 9,992,000 | 0.654 |
| 2023-12-07 | 48,000.00 | 39,840.00 | 0.830 | 0.83 | - | 9,944,000 | 0.651 |
| 2023-12-06 | 20,000.00 | 16,600.00 | 0.830 | 0.83 | - | 9,896,000 | 0.648 |
| 2023-12-05 | 76,000.00 | 62,320.00 | 0.820 | 0.82 | - | 9,876,000 | 0.646 |
| 2023-12-04 | 64,000.00 | 52,680.00 | 0.823 | 0.83 | 0.82 | 9,800,000 | 0.641 |
| 2023-12-01 | 24,000.00 | 19,920.00 | 0.830 | 0.83 | - | 9,736,000 | 0.637 |
| 2023-11-29 | 20,000.00 | 16,640.00 | 0.832 | 0.84 | 0.83 | 9,684,000 | 0.634 |
| 2023-11-28 | 24,000.00 | 20,160.00 | 0.840 | 0.84 | - | 9,664,000 | 0.632 |
| 2023-11-27 | 20,000.00 | 16,800.00 | 0.840 | 0.84 | - | 9,640,000 | 0.631 |
| 2023-11-24 | 36,000.00 | 30,240.00 | 0.840 | 0.84 | - | 9,620,000 | 0.63 |
| 2023-11-23 | 28,000.00 | 23,520.00 | 0.840 | 0.84 | - | 9,584,000 | 0.627 |
| 2023-11-22 | 20,000.00 | 16,600.00 | 0.830 | 0.83 | - | 9,556,000 | 0.625 |
| 2023-11-21 | 40,000.00 | 33,200.00 | 0.830 | 0.83 | - | 9,536,000 | 0.624 |
| 2023-11-20 | 20,000.00 | 16,800.00 | 0.840 | 0.84 | - | 9,496,000 | 0.621 |
| 2023-11-16 | 40,000.00 | 33,600.00 | 0.840 | 0.84 | - | 9,476,000 | 0.62 |
| 2023-11-14 | 32,000.00 | 26,920.00 | 0.841 | 0.85 | 0.84 | 9,436,000 | 0.618 |
| 2023-11-13 | 28,000.00 | 23,520.00 | 0.840 | 0.84 | - | 9,404,000 | 0.615 |
| 2023-11-08 | 20,000.00 | 16,800.00 | 0.840 | 0.84 | - | 9,376,000 | 0.614 |
| 2023-11-07 | 32,000.00 | 26,880.00 | 0.840 | 0.84 | - | 9,356,000 | 0.612 |
| 2023-11-06 | 28,000.00 | 23,520.00 | 0.840 | 0.84 | - | 9,324,000 | 0.61 |
| 2023-11-03 | 16,000.00 | 13,440.00 | 0.840 | 0.84 | - | 9,296,000 | 0.608 |
| 2023-11-02 | 28,000.00 | 23,440.00 | 0.837 | 0.84 | 0.83 | 9,280,000 | 0.607 |
| 2023-11-01 | 20,000.00 | 16,800.00 | 0.840 | 0.84 | - | 9,252,000 | 0.606 |
| 2023-10-31 | 28,000.00 | 22,960.00 | 0.820 | 0.82 | - | 9,232,000 | 0.604 |
| 2023-10-30 | 36,000.00 | 29,880.00 | 0.830 | 0.83 | - | 9,204,000 | 0.602 |
| 2023-10-27 | 32,000.00 | 26,560.00 | 0.830 | 0.83 | - | 9,168,000 | 0.6 |
| 2023-10-26 | 48,000.00 | 39,840.00 | 0.830 | 0.83 | - | 9,136,000 | 0.598 |
| 2023-10-25 | 100,000.00 | 82,800.00 | 0.828 | 0.83 | 0.82 | 9,088,000 | 0.595 |
| 2023-10-24 | 40,000.00 | 33,200.00 | 0.830 | 0.83 | - | 8,988,000 | 0.588 |
| 2023-10-20 | 32,000.00 | 26,560.00 | 0.830 | 0.83 | - | 8,948,000 | 0.586 |
| 2023-10-19 | 28,000.00 | 23,240.00 | 0.830 | 0.83 | - | 8,916,000 | 0.584 |
| 2023-10-18 | 24,000.00 | 19,920.00 | 0.830 | 0.83 | - | 8,888,000 | 0.582 |
| 2023-10-17 | 28,000.00 | 23,240.00 | 0.830 | 0.83 | - | 8,864,000 | 0.58 |
| 2023-10-16 | 28,000.00 | 23,240.00 | 0.830 | 0.83 | - | 8,836,000 | 0.578 |
| 2023-10-13 | 332,000.00 | 273,960.00 | 0.825 | 0.83 | 0.82 | 8,808,000 | 0.576 |
| 2023-10-12 | 80,000.00 | 67,200.00 | 0.840 | 0.84 | - | 8,476,000 | 0.555 |
| 2023-10-11 | 116,000.00 | 96,520.00 | 0.832 | 0.84 | 0.83 | 8,396,000 | 0.549 |
| 2023-10-10 | 100,000.00 | 83,000.00 | 0.830 | 0.83 | - | 8,280,000 | 0.542 |
| 2023-10-09 | 140,000.00 | 116,440.00 | 0.832 | 0.84 | 0.83 | 8,180,000 | 0.535 |
| 2023-10-06 | 128,000.00 | 106,240.00 | 0.830 | 0.83 | - | 8,040,000 | 0.526 |
| 2023-10-05 | 40,000.00 | 33,600.00 | 0.840 | 0.84 | - | 7,912,000 | 0.518 |
| 2023-10-04 | 236,000.00 | 195,960.00 | 0.830 | 0.84 | 0.83 | 7,872,000 | 0.515 |
| 2023-10-03 | 268,000.00 | 223,280.00 | 0.833 | 0.85 | 0.83 | 7,636,000 | 0.5 |
| 2023-09-29 | 444,000.00 | 367,840.00 | 0.828 | 0.84 | 0.82 | 7,368,000 | 0.482 |
| 2023-09-28 | 348,000.00 | 285,360.00 | 0.820 | 0.82 | - | 6,924,000 | 0.453 |
| 2023-09-27 | 268,000.00 | 222,760.00 | 0.831 | 0.84 | 0.83 | 6,576,000 | 0.43 |
| 2023-09-26 | 128,000.00 | 106,520.00 | 0.832 | 0.84 | 0.83 | 6,308,000 | 0.413 |
| 2023-09-25 | 116,000.00 | 96,600.00 | 0.833 | 0.84 | 0.83 | 6,180,000 | 0.404 |
| 2023-09-22 | 100,000.00 | 83,520.00 | 0.835 | 0.84 | 0.83 | 6,064,000 | 0.397 |
| 2023-09-21 | 188,000.00 | 155,560.00 | 0.827 | 0.84 | 0.82 | 5,964,000 | 0.39 |
| 2023-09-20 | 132,000.00 | 108,400.00 | 0.821 | 0.83 | 0.82 | 5,776,000 | 0.378 |
| 2023-09-19 | 92,000.00 | 75,040.00 | 0.816 | 0.83 | 0.81 | 5,644,000 | 0.369 |
| 2023-09-18 | 48,000.00 | 39,760.00 | 0.828 | 0.83 | 0.82 | 5,552,000 | 0.363 |
| 2023-09-15 | 56,000.00 | 46,400.00 | 0.829 | 0.83 | 0.82 | 5,504,000 | 0.36 |
| 2023-09-13 | 36,000.00 | 29,880.00 | 0.830 | 0.83 | - | 5,412,000 | 0.354 |
| 2023-09-12 | 36,000.00 | 29,680.00 | 0.824 | 0.83 | 0.82 | 5,376,000 | 0.352 |
| 2023-07-28 | 320,000.00 | 266,800.00 | 0.834 | 0.84 | 0.83 | 5,340,000 | 0.349 |
| 2023-07-27 | 416,000.00 | 340,800.00 | 0.819 | 0.83 | 0.81 | 5,020,000 | 0.329 |
| 2023-07-26 | 360,000.00 | 292,360.00 | 0.812 | 0.82 | 0.81 | 4,604,000 | 0.301 |
| 2023-07-25 | 200,000.00 | 163,000.00 | 0.815 | 0.82 | 0.81 | 4,244,000 | 0.278 |
| 2023-07-24 | 440,000.00 | 355,600.00 | 0.808 | 0.83 | 0.80 | 4,044,000 | 0.265 |
| 2023-07-21 | 280,000.00 | 223,360.00 | 0.798 | 0.80 | 0.79 | 3,604,000 | 0.236 |
| 2023-07-20 | 280,000.00 | 222,120.00 | 0.793 | 0.80 | 0.79 | 3,324,000 | 0.218 |
| 2023-07-19 | 280,000.00 | 221,720.00 | 0.792 | 0.80 | 0.78 | 3,044,000 | 0.199 |
| 2023-07-18 | 260,000.00 | 204,200.00 | 0.785 | 0.79 | 0.78 | 2,764,000 | 0.181 |
| 2023-07-14 | 120,000.00 | 94,200.00 | 0.785 | 0.80 | 0.77 | 2,504,000 | 0.164 |
| 2023-07-13 | 276,000.00 | 213,000.00 | 0.772 | 0.78 | 0.77 | 2,384,000 | 0.156 |
| 2023-07-11 | 248,000.00 | 189,960.00 | 0.766 | 0.77 | 0.76 | 2,108,000 | 0.138 |
| 2023-07-10 | 96,000.00 | 73,920.00 | 0.770 | 0.77 | - | 1,860,000 | 0.122 |
| 2023-07-07 | 48,000.00 | 37,440.00 | 0.780 | 0.78 | - | 1,764,000 | 0.115 |
| 2023-07-06 | 200,000.00 | 154,240.00 | 0.771 | 0.78 | 0.77 | 1,716,000 | 0.112 |
| 2023-07-05 | 228,000.00 | 174,480.00 | 0.765 | 0.77 | 0.76 | 1,516,000 | 0.099 |
| 2023-07-04 | 248,000.00 | 188,760.00 | 0.761 | 0.77 | 0.76 | 1,288,000 | 0.08 |
| 2023-06-30 | 120,000.00 | 91,560.00 | 0.763 | 0.77 | 0.76 | 1,040,000 | 0.07 |
| 2023-06-28 | 100,000.00 | 75,840.00 | 0.758 | 0.77 | 0.75 | 920,000 | 0.06 |
| 2023-06-23 | 216,000.00 | 160,480.00 | 0.743 | 0.75 | 0.73 | 820,000 | 0.054 |
| 2023-06-21 | 56,000.00 | 42,000.00 | 0.750 | 0.75 | - | 604,000 | 0.04 |
| 2023-06-20 | 68,000.00 | 50,400.00 | 0.741 | 0.75 | 0.74 | 548,000 | 0.036 |
| 2023-06-19 | 88,000.00 | 65,200.00 | 0.741 | 0.75 | 0.74 | 480,000 | 0.031 |
| 2023-06-14 | 92,000.00 | 67,240.00 | 0.731 | 0.74 | 0.73 | 292,000 | 0.019 |
| 2023-06-13 | 200,000.00 | 145,400.00 | 0.727 | 0.74 | 0.72 | 200,000 | 0.013 |
| 2022-01-11 | 20,000.00 | 16,400.00 | 0.820 | 0.82 | - | 15,352,000 | 0.995 |
| 2022-01-07 | 32,000.00 | 26,160.00 | 0.818 | 0.82 | 0.81 | 15,332,000 | 0.993 |
| 2021-12-30 | 28,000.00 | 22,920.00 | 0.819 | 0.82 | 0.81 | 15,300,000 | 0.991 |
| 2021-12-24 | 20,000.00 | 16,600.00 | 0.830 | 0.83 | - | 15,272,000 | 0.99 |
| 2021-12-20 | 20,000.00 | 16,600.00 | 0.830 | 0.83 | - | 15,252,000 | 0.988 |
| 2021-12-17 | 28,000.00 | 23,240.00 | 0.830 | 0.83 | - | 15,232,000 | 0.987 |
| 2021-12-07 | 160,000.00 | 135,720.00 | 0.848 | 0.85 | 0.84 | 15,204,000 | 0.985 |
| 2021-12-06 | 132,000.00 | 111,040.00 | 0.841 | 0.85 | 0.84 | 15,044,000 | 0.975 |
| 2021-12-03 | 132,000.00 | 111,000.00 | 0.841 | 0.85 | 0.84 | 14,912,000 | 0.966 |
| 2021-12-02 | 144,000.00 | 122,080.00 | 0.848 | 0.85 | 0.84 | 14,780,000 | 0.958 |
| 2021-12-01 | 100,000.00 | 84,560.00 | 0.846 | 0.85 | 0.84 | 14,636,000 | 0.948 |
| 2021-11-30 | 200,000.00 | 165,600.00 | 0.828 | 0.83 | 0.82 | 14,536,000 | 0.942 |
| 2021-11-29 | 128,000.00 | 106,120.00 | 0.829 | 0.83 | 0.82 | 14,336,000 | 0.929 |
| 2021-11-26 | 180,000.00 | 149,400.00 | 0.830 | 0.83 | - | 14,208,000 | 0.921 |
| 2021-11-25 | 200,000.00 | 165,080.00 | 0.825 | 0.83 | 0.82 | 14,028,000 | 0.909 |
| 2021-11-24 | 180,000.00 | 147,600.00 | 0.820 | 0.82 | - | 13,828,000 | 0.896 |
| 2021-11-23 | 160,000.00 | 131,280.00 | 0.821 | 0.83 | 0.82 | 13,648,000 | 0.884 |
| 2021-11-22 | 180,000.00 | 147,600.00 | 0.820 | 0.82 | - | 13,488,000 | 0.874 |
| 2021-11-19 | 180,000.00 | 147,600.00 | 0.820 | 0.82 | - | 13,308,000 | 0.862 |
| 2021-11-18 | 148,000.00 | 121,360.00 | 0.820 | 0.82 | - | 13,128,000 | 0.851 |
| 2021-11-17 | 188,000.00 | 154,160.00 | 0.820 | 0.82 | - | 12,980,000 | 0.841 |
| 2021-11-16 | 152,000.00 | 124,640.00 | 0.820 | 0.82 | - | 12,792,000 | 0.829 |
| 2021-11-15 | 128,000.00 | 104,960.00 | 0.820 | 0.82 | - | 12,640,000 | 0.819 |
| 2021-11-12 | 188,000.00 | 154,160.00 | 0.820 | 0.82 | - | 12,512,000 | 0.811 |
| 2021-11-11 | 148,000.00 | 121,360.00 | 0.820 | 0.82 | - | 12,324,000 | 0.799 |
| 2021-11-10 | 132,000.00 | 108,240.00 | 0.820 | 0.82 | - | 12,176,000 | 0.789 |
| 2021-11-09 | 160,000.00 | 131,200.00 | 0.820 | 0.82 | - | 12,044,000 | 0.78 |
| 2021-11-05 | 148,000.00 | 120,360.00 | 0.813 | 0.82 | 0.81 | 11,752,000 | 0.761 |
| 2021-11-04 | 148,000.00 | 121,360.00 | 0.820 | 0.82 | - | 11,604,000 | 0.752 |
| 2021-11-03 | 168,000.00 | 137,560.00 | 0.819 | 0.82 | 0.81 | 11,456,000 | 0.742 |
| 2021-11-02 | 160,000.00 | 131,200.00 | 0.820 | 0.82 | - | 11,288,000 | 0.731 |
| 2021-11-01 | 180,000.00 | 147,800.00 | 0.821 | 0.83 | 0.82 | 11,128,000 | 0.721 |
| 2021-10-29 | 180,000.00 | 148,200.00 | 0.823 | 0.83 | 0.82 | 10,948,000 | 0.709 |
| 2021-10-28 | 148,000.00 | 122,840.00 | 0.830 | 0.83 | - | 10,768,000 | 0.698 |
| 2021-10-27 | 148,000.00 | 121,360.00 | 0.820 | 0.82 | - | 10,620,000 | 0.688 |
| 2021-10-26 | 148,000.00 | 121,360.00 | 0.820 | 0.82 | - | 10,472,000 | 0.679 |
| 2021-10-25 | 148,000.00 | 121,360.00 | 0.820 | 0.82 | - | 10,324,000 | 0.669 |
| 2021-10-22 | 220,000.00 | 180,400.00 | 0.820 | 0.82 | - | 10,176,000 | 0.659 |
| 2021-10-21 | 200,000.00 | 164,000.00 | 0.820 | 0.82 | - | 9,956,000 | 0.645 |
| 2021-10-20 | 148,000.00 | 121,360.00 | 0.820 | 0.82 | - | 9,756,000 | 0.632 |
| 2021-10-19 | 128,000.00 | 104,960.00 | 0.820 | 0.82 | - | 9,608,000 | 0.623 |
| 2021-10-18 | 228,000.00 | 186,960.00 | 0.820 | 0.82 | - | 9,480,000 | 0.614 |
| 2021-10-15 | 248,000.00 | 202,640.00 | 0.817 | 0.82 | 0.81 | 9,252,000 | 0.599 |
| 2021-10-12 | 208,000.00 | 169,880.00 | 0.817 | 0.82 | 0.81 | 9,004,000 | 0.583 |
| 2021-10-08 | 200,000.00 | 164,000.00 | 0.820 | 0.82 | - | 8,568,000 | 0.555 |
| 2021-10-07 | 300,000.00 | 245,200.00 | 0.817 | 0.82 | 0.81 | 8,368,000 | 0.542 |
| 2021-10-06 | 260,000.00 | 212,640.00 | 0.818 | 0.82 | 0.81 | 8,068,000 | 0.523 |
| 2021-10-05 | 280,000.00 | 229,280.00 | 0.819 | 0.82 | 0.81 | 7,808,000 | 0.506 |
| 2021-10-04 | 200,000.00 | 164,000.00 | 0.820 | 0.82 | - | 7,528,000 | 0.488 |
| 2021-09-30 | 220,000.00 | 179,720.00 | 0.817 | 0.82 | 0.81 | 7,328,000 | 0.475 |
| 2021-09-29 | 228,000.00 | 186,960.00 | 0.820 | 0.82 | - | 7,108,000 | 0.461 |
| 2021-09-28 | 260,000.00 | 213,200.00 | 0.820 | 0.82 | - | 6,880,000 | 0.446 |
| 2021-09-27 | 280,000.00 | 229,600.00 | 0.820 | 0.82 | - | 6,620,000 | 0.429 |
| 2021-09-24 | 228,000.00 | 185,680.00 | 0.814 | 0.82 | 0.81 | 6,340,000 | 0.411 |
| 2021-09-23 | 200,000.00 | 162,000.00 | 0.810 | 0.81 | - | 6,112,000 | 0.396 |
| 2021-09-21 | 500,000.00 | 399,800.00 | 0.800 | 0.81 | 0.79 | 5,912,000 | 0.383 |
| 2021-09-20 | 248,000.00 | 200,240.00 | 0.807 | 0.81 | 0.80 | 5,412,000 | 0.351 |
| 2021-09-16 | 388,000.00 | 319,120.00 | 0.822 | 0.83 | 0.81 | 4,944,000 | 0.32 |
| 2021-09-15 | 304,000.00 | 251,120.00 | 0.826 | 0.83 | 0.82 | 4,516,000 | 0.293 |
| 2021-09-15 | 344,000.00 | 284,320.00 | 0.827 | 0.83 | 0.82 | 4,556,000 | 0.295 |
| 2021-09-14 | 380,000.00 | 311,600.00 | 0.820 | 0.82 | - | 4,212,000 | 0.273 |
| 2021-09-13 | 300,000.00 | 245,000.00 | 0.817 | 0.82 | 0.81 | 3,832,000 | 0.248 |
| 2021-09-10 | 340,000.00 | 274,880.00 | 0.808 | 0.81 | 0.80 | 3,532,000 | 0.229 |
| 2021-09-09 | 340,000.00 | 278,800.00 | 0.820 | 0.82 | - | 3,192,000 | 0.207 |
| 2021-09-08 | 252,000.00 | 206,640.00 | 0.820 | 0.82 | - | 2,852,000 | 0.185 |
| 2021-09-07 | 196,000.00 | 158,920.00 | 0.811 | 0.82 | 0.81 | 2,600,000 | 0.168 |
| 2021-09-03 | 200,000.00 | 164,000.00 | 0.820 | 0.82 | - | 2,152,000 | 0.139 |
| 2021-09-03 | 200,000.00 | 164,000.00 | 0.820 | 0.82 | - | 2,152,000 | 0.139 |
| 2021-09-02 | 200,000.00 | 164,120.00 | 0.821 | 0.83 | 0.82 | 1,952,000 | 0.126 |
| 2021-09-01 | 548,000.00 | 444,120.00 | 0.810 | 0.82 | 0.81 | 1,752,000 | 0.114 |
| 2021-08-31 | 532,000.00 | 431,160.00 | 0.810 | 0.82 | 0.81 | 1,204,000 | 0.078 |
| 2021-08-30 | 292,000.00 | 236,360.00 | 0.809 | 0.82 | 0.80 | 672,000 | 0.044 |
| 2021-08-27 | 380,000.00 | 302,800.00 | 0.797 | 0.81 | 0.79 | 380,000 | 0.025 |
| 2019-01-30 | 20,000.00 | 17,400.00 | 0.870 | 0.87 | - | 7,748,000 | 0.504 |
| 2019-01-28 | 20,000.00 | 17,400.00 | 0.870 | 0.87 | - | 7,728,000 | 0.503 |
| 2019-01-24 | 20,000.00 | 17,200.00 | 0.860 | 0.86 | - | 7,708,000 | 0.502 |
| 2019-01-18 | 20,000.00 | 17,200.00 | 0.860 | 0.86 | - | 7,688,000 | 0.5 |
| 2019-01-16 | 20,000.00 | 17,200.00 | 0.860 | 0.86 | - | 7,668,000 | 0.499 |
| 2019-01-15 | 20,000.00 | 17,200.00 | 0.860 | 0.86 | - | 7,648,000 | 0.498 |
| 2019-01-10 | 20,000.00 | 17,200.00 | 0.860 | 0.86 | - | 7,628,000 | 0.497 |
| 2019-01-07 | 24,000.00 | 20,640.00 | 0.860 | 0.86 | - | 7,608,000 | 0.495 |
| 2019-01-04 | 20,000.00 | 17,200.00 | 0.860 | 0.86 | - | 7,584,000 | 0.494 |
| 2019-01-03 | 20,000.00 | 17,200.00 | 0.860 | 0.86 | - | 7,564,000 | 0.492 |
| 2019-01-02 | 20,000.00 | 17,400.00 | 0.870 | 0.87 | - | 7,544,000 | 0.491 |
| 2018-12-31 | 20,000.00 | 17,400.00 | 0.870 | 0.87 | - | 7,524,000 | 0.49 |
| 2018-12-28 | 24,000.00 | 20,640.00 | 0.860 | 0.86 | - | 7,504,000 | 0.489 |
| 2018-12-27 | 96,000.00 | 81,720.00 | 0.851 | 0.86 | 0.85 | 7,480,000 | 0.487 |
| 2018-12-20 | 60,000.00 | 51,600.00 | 0.860 | 0.86 | - | 7,384,000 | 0.481 |
| 2018-12-11 | 24,000.00 | 20,640.00 | 0.860 | 0.86 | - | 7,240,000 | 0.471 |
| 2018-12-10 | 72,000.00 | 62,040.00 | 0.862 | 0.87 | 0.86 | 7,216,000 | 0.47 |
| 2018-12-07 | 24,000.00 | 20,880.00 | 0.870 | 0.87 | - | 7,144,000 | 0.465 |
| 2018-12-06 | 24,000.00 | 20,880.00 | 0.870 | 0.87 | - | 7,120,000 | 0.464 |
| 2018-12-04 | 24,000.00 | 20,880.00 | 0.870 | 0.87 | - | 7,096,000 | 0.462 |
| 2018-12-03 | 60,000.00 | 52,200.00 | 0.870 | 0.87 | - | 7,072,000 | 0.46 |
| 2018-11-28 | 164,000.00 | 143,480.00 | 0.875 | 0.88 | 0.87 | 7,012,000 | 0.456 |
| 2018-11-27 | 48,000.00 | 41,680.00 | 0.868 | 0.87 | 0.86 | 6,848,000 | 0.446 |
| 2018-11-26 | 60,000.00 | 52,200.00 | 0.870 | 0.87 | - | 6,800,000 | 0.443 |
| 2018-11-23 | 64,000.00 | 55,360.00 | 0.865 | 0.87 | 0.86 | 6,740,000 | 0.439 |
| 2018-11-22 | 60,000.00 | 52,200.00 | 0.870 | 0.87 | - | 6,676,000 | 0.435 |
| 2018-11-20 | 60,000.00 | 52,600.00 | 0.877 | 0.88 | 0.87 | 6,616,000 | 0.431 |
| 2018-11-19 | 60,000.00 | 52,800.00 | 0.880 | 0.88 | - | 6,556,000 | 0.427 |
| 2018-11-14 | 152,000.00 | 132,880.00 | 0.874 | 0.88 | 0.85 | 6,496,000 | 0.423 |
| 2018-11-12 | 120,000.00 | 100,800.00 | 0.840 | 0.84 | - | 6,240,000 | 0.406 |
| 2018-11-09 | 120,000.00 | 100,800.00 | 0.840 | 0.84 | - | 6,120,000 | 0.398 |
| 2018-11-08 | 100,000.00 | 84,000.00 | 0.840 | 0.84 | - | 6,000,000 | 0.391 |
| 2018-11-07 | 80,000.00 | 67,200.00 | 0.840 | 0.84 | - | 5,900,000 | 0.384 |
| 2018-11-06 | 120,000.00 | 100,800.00 | 0.840 | 0.84 | - | 5,820,000 | 0.379 |
| 2018-11-05 | 140,000.00 | 116,600.00 | 0.833 | 0.84 | 0.83 | 5,700,000 | 0.371 |
| 2018-11-02 | 148,000.00 | 123,280.00 | 0.833 | 0.84 | 0.83 | 5,560,000 | 0.362 |
| 2018-11-01 | 120,000.00 | 99,600.00 | 0.830 | 0.83 | - | 5,412,000 | 0.352 |
| 2018-10-31 | 80,000.00 | 66,400.00 | 0.830 | 0.83 | - | 5,292,000 | 0.345 |
| 2018-10-30 | 212,000.00 | 173,880.00 | 0.820 | 0.83 | 0.81 | 5,212,000 | 0.339 |
| 2018-10-29 | 120,000.00 | 98,920.00 | 0.824 | 0.83 | 0.82 | 5,000,000 | 0.326 |
| 2018-10-26 | 60,000.00 | 49,800.00 | 0.830 | 0.83 | - | 4,880,000 | 0.318 |
| 2018-10-25 | 144,000.00 | 119,920.00 | 0.833 | 0.84 | 0.83 | 4,820,000 | 0.314 |
| 2018-10-24 | 100,000.00 | 83,000.00 | 0.830 | 0.83 | - | 4,676,000 | 0.304 |
| 2018-10-23 | 60,000.00 | 49,800.00 | 0.830 | 0.83 | - | 4,576,000 | 0.298 |
| 2018-10-22 | 80,000.00 | 67,200.00 | 0.840 | 0.84 | - | 4,516,000 | 0.294 |
| 2018-10-19 | 160,000.00 | 132,800.00 | 0.830 | 0.83 | - | 4,436,000 | 0.289 |
| 2018-10-18 | 60,000.00 | 50,400.00 | 0.840 | 0.84 | - | 4,276,000 | 0.278 |
| 2018-10-16 | 108,000.00 | 90,440.00 | 0.837 | 0.84 | 0.83 | 4,216,000 | 0.274 |
| 2018-10-15 | 60,000.00 | 50,400.00 | 0.840 | 0.84 | - | 4,108,000 | 0.267 |
| 2018-10-12 | 120,000.00 | 100,400.00 | 0.837 | 0.84 | 0.83 | 4,048,000 | 0.264 |
| 2018-10-11 | 132,000.00 | 110,160.00 | 0.835 | 0.84 | 0.83 | 3,928,000 | 0.256 |
| 2018-10-10 | 60,000.00 | 51,000.00 | 0.850 | 0.85 | - | 3,796,000 | 0.247 |
| 2018-10-09 | 120,000.00 | 102,000.00 | 0.850 | 0.85 | - | 3,736,000 | 0.243 |
| 2018-10-08 | 180,000.00 | 153,400.00 | 0.852 | 0.86 | 0.85 | 3,616,000 | 0.235 |
| 2018-10-05 | 120,000.00 | 102,000.00 | 0.850 | 0.85 | - | 3,436,000 | 0.224 |
| 2018-10-04 | 20,000.00 | 17,000.00 | 0.850 | 0.85 | - | 3,316,000 | 0.216 |
| 2018-10-03 | 60,000.00 | 51,600.00 | 0.860 | 0.86 | - | 3,296,000 | 0.215 |
| 2018-10-02 | 92,000.00 | 79,040.00 | 0.859 | 0.86 | 0.85 | 3,236,000 | 0.211 |
| 2018-09-28 | 204,000.00 | 176,160.00 | 0.864 | 0.87 | 0.86 | 3,144,000 | 0.205 |
| 2018-09-27 | 244,000.00 | 210,240.00 | 0.862 | 0.87 | 0.86 | 2,940,000 | 0.191 |
| 2018-09-26 | 84,000.00 | 73,040.00 | 0.870 | 0.87 | 0.86 | 2,696,000 | 0.176 |
| 2018-09-24 | 120,000.00 | 103,200.00 | 0.860 | 0.86 | - | 2,612,000 | 0.17 |
| 2018-09-21 | 180,000.00 | 153,400.00 | 0.852 | 0.86 | 0.85 | 2,492,000 | 0.162 |
| 2018-09-20 | 100,000.00 | 85,000.00 | 0.850 | 0.85 | - | 2,312,000 | 0.151 |
| 2018-09-19 | 60,000.00 | 51,000.00 | 0.850 | 0.85 | - | 2,212,000 | 0.144 |
| 2018-09-18 | 100,000.00 | 85,000.00 | 0.850 | 0.85 | - | 2,152,000 | 0.14 |
| 2018-09-17 | 180,000.00 | 151,600.00 | 0.842 | 0.85 | 0.84 | 2,052,000 | 0.134 |
| 2018-09-14 | 60,000.00 | 51,000.00 | 0.850 | 0.85 | - | 1,872,000 | 0.122 |
| 2018-09-13 | 80,000.00 | 68,000.00 | 0.850 | 0.85 | - | 1,812,000 | 0.118 |
| 2018-09-12 | 140,000.00 | 118,200.00 | 0.844 | 0.85 | 0.84 | 1,732,000 | 0.113 |
| 2018-09-11 | 104,000.00 | 91,200.00 | 0.877 | 0.88 | 0.87 | 1,592,000 | 0.104 |
| 2018-09-10 | 96,000.00 | 84,160.00 | 0.877 | 0.88 | 0.87 | 1,488,000 | 0.097 |
| 2018-09-07 | 216,000.00 | 190,680.00 | 0.883 | 0.89 | 0.88 | 1,392,000 | 0.091 |
| 2018-09-06 | 184,000.00 | 162,520.00 | 0.883 | 0.89 | 0.88 | 1,176,000 | 0.077 |
| 2018-09-05 | 212,000.00 | 186,080.00 | 0.878 | 0.89 | 0.87 | 992,000 | 0.065 |
| 2018-09-04 | 184,000.00 | 162,480.00 | 0.883 | 0.89 | 0.88 | 780,000 | 0.051 |
| 2018-09-03 | 224,000.00 | 193,240.00 | 0.863 | 0.87 | 0.86 | 596,000 | 0.039 |
| 2018-08-31 | 60,000.00 | 52,200.00 | 0.870 | 0.87 | - | 372,000 | 0.024 |
| 2018-08-30 | 172,000.00 | 148,160.00 | 0.861 | 0.87 | 0.86 | 312,000 | 0.02 |
| 2018-08-29 | 60,000.00 | 52,200.00 | 0.870 | 0.87 | - | 140,000 | 0.009 |
| 2018-08-28 | 80,000.00 | 68,800.00 | 0.860 | 0.86 | - | 80,000 | 0.005 |
| 2015-11-26 | 24,000.00 | 31,999.20 | 1.333 | 1.34 | 1.32 | 14,658,000 | 1.411 |
| 2015-11-25 | 10,000.00 | 13,500.00 | 1.350 | 1.35 | - | 14,634,000 | 1.409 |
| 2015-11-24 | 28,000.00 | 37,520.00 | 1.340 | 1.34 | - | 14,624,000 | 1.408 |
| 2015-11-23 | 240,000.00 | 319,776.00 | 1.332 | 1.34 | 1.32 | 14,596,000 | 1.405 |
| 2015-11-20 | 300,000.00 | 401,970.00 | 1.340 | 1.34 | 1.33 | 14,356,000 | 1.382 |
| 2015-11-19 | 36,000.00 | 48,240.00 | 1.340 | 1.34 | - | 14,056,000 | 1.353 |
| 2015-11-18 | 242,000.00 | 324,280.00 | 1.340 | 1.34 | - | 14,020,000 | 1.35 |
| 2015-11-17 | 300,000.00 | 404,190.00 | 1.347 | 1.35 | 1.33 | 13,778,000 | 1.326 |
| 2015-11-16 | 238,000.00 | 321,300.00 | 1.350 | 1.35 | - | 13,478,000 | 1.298 |
| 2015-11-13 | 186,000.00 | 251,100.00 | 1.350 | 1.35 | - | 13,240,000 | 1.275 |
| 2015-11-12 | 300,000.00 | 405,000.00 | 1.350 | 1.35 | - | 13,054,000 | 1.257 |
| 2015-11-11 | 310,000.00 | 418,593.00 | 1.350 | 1.39 | 1.35 | 12,754,000 | 1.228 |
| 2015-11-10 | 66,000.00 | 89,100.00 | 1.350 | 1.35 | - | 12,444,000 | 1.198 |
| 2015-11-09 | 42,000.00 | 56,700.00 | 1.350 | 1.35 | - | 12,378,000 | 1.192 |
| 2015-11-06 | 132,000.00 | 178,120.80 | 1.349 | 1.35 | 1.34 | 12,336,000 | 1.188 |
| 2015-11-05 | 14,000.00 | 18,699.80 | 1.336 | 1.34 | 1.33 | 12,204,000 | 1.175 |
| 2015-11-04 | 290,000.00 | 400,113.00 | 1.380 | 1.38 | 1.37 | 12,190,000 | 1.174 |
| 2015-11-03 | 300,000.00 | 410,670.00 | 1.369 | 1.37 | 1.36 | 11,900,000 | 1.146 |
| 2015-11-02 | 64,000.00 | 87,040.00 | 1.360 | 1.36 | - | 11,600,000 | 1.117 |
| 2015-10-30 | 90,000.00 | 121,500.00 | 1.350 | 1.35 | - | 11,536,000 | 1.111 |
| 2015-10-29 | 112,000.00 | 150,617.60 | 1.345 | 1.35 | 1.34 | 11,446,000 | 1.102 |
| 2015-10-27 | 274,000.00 | 358,912.60 | 1.310 | 1.31 | 1.30 | 11,334,000 | 1.091 |
| 2015-10-26 | 286,000.00 | 372,715.20 | 1.303 | 1.31 | 1.30 | 11,060,000 | 1.065 |
| 2015-10-23 | 174,000.00 | 226,147.80 | 1.300 | 1.30 | 1.29 | 10,774,000 | 1.037 |
| 2015-10-22 | 300,000.00 | 389,670.00 | 1.299 | 1.30 | 1.29 | 10,600,000 | 1.02 |
| 2015-10-20 | 200,000.00 | 256,480.00 | 1.282 | 1.29 | 1.26 | 10,300,000 | 0.992 |
| 2015-10-19 | 200,000.00 | 256,940.00 | 1.285 | 1.29 | 1.27 | 10,100,000 | 0.972 |
| 2015-10-16 | 300,000.00 | 380,400.00 | 1.268 | 1.29 | 1.25 | 9,900,000 | 0.953 |
| 2015-10-15 | 300,000.00 | 380,130.00 | 1.267 | 1.27 | 1.25 | 9,600,000 | 0.924 |
| 2015-09-11 | 158,000.00 | 211,641.00 | 1.339 | 1.34 | 1.32 | 9,300,000 | 0.895 |
| 2015-09-10 | 300,000.00 | 398,850.00 | 1.329 | 1.36 | 1.30 | 9,142,000 | 0.88 |
| 2015-09-09 | 114,000.00 | 155,883.60 | 1.367 | 1.37 | 1.34 | 8,842,000 | 0.851 |
| 2015-09-08 | 2,000.000 | 2,660.00 | 1.330 | 1.33 | - | 8,728,000 | 0.84 |
| 2015-09-07 | 120,000.00 | 160,080.00 | 1.334 | 1.34 | 1.33 | 8,726,000 | 0.84 |
| 2015-09-04 | 32,000.00 | 41,779.20 | 1.306 | 1.35 | 1.28 | 8,606,000 | 0.829 |
| 2015-09-02 | 148,000.00 | 195,656.00 | 1.322 | 1.36 | 1.30 | 8,574,000 | 0.825 |
| 2015-09-01 | 226,000.00 | 305,235.60 | 1.351 | 1.36 | 1.34 | 8,426,000 | 0.811 |
| 2015-08-31 | 130,000.00 | 176,085.00 | 1.355 | 1.37 | 1.35 | 8,200,000 | 0.789 |
| 2015-08-28 | 92,000.00 | 125,120.00 | 1.360 | 1.36 | - | 8,070,000 | 0.777 |
| 2015-07-24 | 450,000.00 | 717,435.00 | 1.594 | 1.61 | 1.58 | 7,978,000 | 0.768 |
| 2015-07-23 | 142,000.00 | 222,996.80 | 1.570 | 1.59 | 1.55 | 7,528,000 | 0.725 |
| 2015-07-22 | 258,000.00 | 381,375.60 | 1.478 | 1.49 | 1.47 | 7,386,000 | 0.711 |
| 2015-07-21 | 460,000.00 | 681,582.00 | 1.482 | 1.49 | 1.47 | 7,128,000 | 0.686 |
| 2015-07-20 | 300,000.00 | 454,980.00 | 1.517 | 1.52 | 1.51 | 6,668,000 | 0.642 |
| 2015-07-17 | 300,000.00 | 460,170.00 | 1.534 | 1.55 | 1.52 | 6,368,000 | 0.613 |
| 2015-07-16 | 150,000.00 | 230,340.00 | 1.536 | 1.54 | 1.53 | 6,068,000 | 0.584 |
| 2015-07-15 | 176,000.00 | 273,345.60 | 1.553 | 1.57 | 1.53 | 5,918,000 | 0.57 |
| 2015-07-14 | 172,000.00 | 272,757.60 | 1.586 | 1.59 | 1.58 | 5,742,000 | 0.553 |
| 2015-07-13 | 300,000.00 | 475,800.00 | 1.586 | 1.59 | 1.56 | 5,570,000 | 0.536 |
| 2015-07-10 | 300,000.00 | 487,470.00 | 1.625 | 1.63 | 1.60 | 5,270,000 | 0.507 |
| 2015-07-09 | 500,000.00 | 787,400.00 | 1.575 | 1.59 | 1.53 | 4,970,000 | 0.478 |
| 2015-07-08 | 286,000.00 | 437,437.00 | 1.530 | 1.55 | 1.48 | 4,470,000 | 0.43 |
| 2015-07-07 | 300,000.00 | 465,510.00 | 1.552 | 1.56 | 1.53 | 4,184,000 | 0.403 |
| 2015-07-06 | 300,000.00 | 461,490.00 | 1.538 | 1.57 | 1.52 | 3,884,000 | 0.374 |
| 2015-07-03 | 472,000.00 | 753,784.00 | 1.597 | 1.62 | 1.58 | 3,584,000 | 0.345 |
| 2015-07-02 | 240,000.00 | 390,912.00 | 1.629 | 1.63 | 1.61 | 3,112,000 | 0.3 |
| 2015-06-30 | 152,000.00 | 244,917.60 | 1.611 | 1.63 | 1.61 | 2,872,000 | 0.276 |
| 2015-06-29 | 286,000.00 | 463,720.40 | 1.621 | 1.65 | 1.60 | 2,720,000 | 0.262 |
| 2015-06-26 | 300,000.00 | 501,000.00 | 1.670 | 1.68 | 1.66 | 2,434,000 | 0.234 |
| 2015-06-25 | 190,000.00 | 317,927.00 | 1.673 | 1.68 | 1.67 | 2,134,000 | 0.205 |
| 2015-06-24 | 300,000.00 | 501,510.00 | 1.672 | 1.68 | 1.66 | 1,944,000 | 0.187 |
| 2015-06-23 | 432,000.00 | 723,081.60 | 1.674 | 1.68 | 1.67 | 1,644,000 | 0.158 |
| 2015-06-22 | 408,000.00 | 682,706.40 | 1.673 | 1.68 | 1.66 | 1,212,000 | 0.117 |
| 2015-06-19 | 392,000.00 | 658,403.20 | 1.680 | 1.68 | 1.67 | 804,000 | 0.077 |
| 2015-06-18 | 124,000.00 | 208,059.60 | 1.678 | 1.68 | 1.65 | 412,000 | 0.04 |
| 2015-06-17 | 288,000.00 | 478,425.60 | 1.661 | 1.67 | 1.63 | 288,000 | 0.028 |
| 2015-04-20 | 300,000.00 | 504,000.00 | 1.680 | 1.68 | - | 20,700,000 | 1.954 |
| 2015-04-15 | 400,000.00 | 669,840.00 | 1.675 | 1.68 | 1.66 | 20,400,000 | 1.926 |
| 2015-04-10 | 404,000.00 | 666,600.00 | 1.650 | 1.65 | - | 20,000,000 | 1.888 |
| 2015-04-09 | 800,000.00 | 1,304,000.00 | 1.630 | 1.63 | - | 19,596,000 | 1.85 |
| 2015-04-08 | 200,000.00 | 320,000.00 | 1.600 | 1.60 | - | 18,796,000 | 1.774 |
| 2015-04-02 | 358,000.00 | 569,220.00 | 1.590 | 1.59 | - | 18,596,000 | 1.755 |
| 2015-04-01 | 500,000.00 | 795,000.00 | 1.590 | 1.59 | - | 18,238,000 | 1.722 |
| 2015-03-31 | 300,000.00 | 478,890.00 | 1.596 | 1.60 | 1.59 | 17,738,000 | 1.674 |
| 2015-03-30 | 464,000.00 | 741,843.20 | 1.599 | 1.60 | 1.59 | 17,438,000 | 1.646 |
| 2015-03-27 | 1,384,000.00 | 2,218,275.20 | 1.603 | 1.61 | 1.60 | 16,974,000 | 1.602 |
| 2015-03-26 | 2,182,000.00 | 3,472,216.60 | 1.591 | 1.60 | 1.57 | 15,590,000 | 1.472 |
| 2015-02-13 | 82,000.00 | 136,103.60 | 1.660 | 1.66 | 1.65 | 13,408,000 | 1.266 |
| 2015-02-11 | 250,000.00 | 414,250.00 | 1.657 | 1.66 | 1.65 | 13,326,000 | 1.258 |
| 2015-02-06 | 20,000.00 | 33,400.00 | 1.670 | 1.67 | - | 13,076,000 | 1.234 |
| 2015-02-05 | 24,000.00 | 39,840.00 | 1.660 | 1.66 | - | 13,056,000 | 1.232 |
| 2015-02-04 | 430,000.00 | 714,789.00 | 1.662 | 1.67 | 1.66 | 13,032,000 | 1.23 |
| 2015-02-03 | 28,000.00 | 46,760.00 | 1.670 | 1.67 | - | 12,602,000 | 1.19 |
| 2015-01-29 | 8,000.000 | 13,360.00 | 1.670 | 1.67 | - | 12,574,000 | 1.187 |
| 2015-01-21 | 100,000.00 | 167,000.00 | 1.670 | 1.67 | - | 12,566,000 | 1.186 |
| 2015-01-20 | 230,000.00 | 383,594.00 | 1.668 | 1.67 | 1.62 | 12,466,000 | 1.177 |
| 2015-01-13 | 14,000.00 | 23,380.00 | 1.670 | 1.67 | - | 12,236,000 | 1.155 |
| 2015-01-08 | 300,000.00 | 504,000.00 | 1.680 | 1.68 | - | 12,222,000 | 1.154 |
| 2014-12-31 | 206,000.00 | 341,960.00 | 1.660 | 1.66 | - | 11,922,000 | 1.125 |
| 2014-12-30 | 800,000.00 | 1,327,680.00 | 1.660 | 1.66 | 1.65 | 11,716,000 | 1.106 |
| 2014-12-29 | 340,000.00 | 563,992.00 | 1.659 | 1.66 | 1.65 | 10,916,000 | 1.03 |
| 2014-12-23 | 64,000.00 | 104,819.20 | 1.638 | 1.64 | 1.63 | 10,576,000 | 0.998 |
| 2014-12-22 | 454,000.00 | 745,740.40 | 1.643 | 1.66 | 1.63 | 10,512,000 | 0.992 |
| 2014-12-02 | 38,000.00 | 63,460.00 | 1.670 | 1.67 | - | 10,058,000 | 0.949 |
| 2014-12-01 | 20,000.00 | 33,400.00 | 1.670 | 1.67 | - | 10,020,000 | 0.946 |
| 2014-11-21 | 1,580,000.00 | 2,654,400.00 | 1.680 | 1.68 | - | 10,000,000 | 0.944 |
| 2014-11-20 | 110,000.00 | 183,700.00 | 1.670 | 1.67 | - | 8,420,000 | 0.795 |
| 2014-11-19 | 150,000.00 | 251,505.00 | 1.677 | 1.68 | 1.67 | 8,310,000 | 0.784 |
| 2014-11-10 | 34,000.00 | 56,780.00 | 1.670 | 1.67 | - | 8,160,000 | 0.77 |
| 2014-11-07 | 100,000.00 | 167,000.00 | 1.670 | 1.67 | - | 8,126,000 | 0.767 |
| 2014-11-06 | 356,000.00 | 594,520.00 | 1.670 | 1.67 | - | 8,026,000 | 0.758 |
| 2014-11-05 | 600,000.00 | 1,002,420.00 | 1.671 | 1.68 | 1.67 | 7,670,000 | 0.724 |
| 2014-11-04 | 4,000.000 | 6,720.00 | 1.680 | 1.68 | - | 7,070,000 | 0.667 |
| 2014-11-03 | 26,000.00 | 43,680.00 | 1.680 | 1.68 | - | 7,066,000 | 0.667 |
| 2014-10-30 | 42,000.00 | 70,560.00 | 1.680 | 1.68 | - | 7,040,000 | 0.665 |
| 2014-10-21 | 100,000.00 | 168,000.00 | 1.680 | 1.68 | - | 6,998,000 | 0.661 |
| 2014-10-20 | 46,000.00 | 77,280.00 | 1.680 | 1.68 | - | 6,898,000 | 0.651 |
| 2014-10-16 | 42,000.00 | 69,300.00 | 1.650 | 1.65 | - | 6,852,000 | 0.647 |
| 2014-10-15 | 448,000.00 | 748,160.00 | 1.670 | 1.67 | - | 6,810,000 | 0.643 |
| 2014-10-13 | 600,000.00 | 998,820.00 | 1.665 | 1.67 | 1.66 | 6,362,000 | 0.601 |
| 2014-10-10 | 488,000.00 | 818,620.00 | 1.677 | 1.68 | 1.66 | 5,762,000 | 0.544 |
| 2014-10-09 | 144,000.00 | 241,920.00 | 1.680 | 1.68 | - | 5,274,000 | 0.498 |
| 2014-10-08 | 310,000.00 | 520,800.00 | 1.680 | 1.68 | - | 5,130,000 | 0.484 |
| 2014-09-30 | 252,000.00 | 423,360.00 | 1.680 | 1.68 | - | 4,120,000 | 0.389 |
| 2014-09-29 | 86,000.00 | 144,480.00 | 1.680 | 1.68 | - | 3,868,000 | 0.365 |
| 2014-09-24 | 104,000.00 | 174,720.00 | 1.680 | 1.68 | - | 3,782,000 | 0.357 |
| 2014-09-23 | 344,000.00 | 576,647.20 | 1.676 | 1.68 | 1.67 | 3,678,000 | 0.347 |
| 2014-09-19 | 800,000.00 | 1,344,000.00 | 1.680 | 1.68 | - | 3,334,000 | 0.315 |
| 2014-09-16 | 234,000.00 | 393,120.00 | 1.680 | 1.68 | - | 2,534,000 | 0.239 |
| 2014-09-15 | 800,000.00 | 1,344,000.00 | 1.680 | 1.68 | - | 2,300,000 | 0.217 |
| 2014-09-12 | 500,000.00 | 839,750.00 | 1.679 | 1.68 | 1.67 | 1,500,000 | 0.142 |
| 2014-09-11 | 356,000.00 | 598,080.00 | 1.680 | 1.68 | - | 1,000,000 | 0.094 |
| 2014-09-10 | 644,000.00 | 1,081,469.20 | 1.679 | 1.68 | 1.67 | 644,000 | 0.061 |
更新日期﹕2024-04-18
(%)* - 佔發行股份之百分比
(%)* - 佔發行股份之百分比
