即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

00434 博雅互動

交易中 加至投資組合
購回日期 購回股數 價格總額 平均價 最高價 最低價 本年截至本日
在港交所市場
累積購回股數
佔已發行股份
百分比(%)
2019-09-04 793,000.00 878,930.00 1.108 1.13 1.10 1,562,000 0.216
2019-07-18 257,000.00 354,550.00 1.380 1.38 1.37 769,000 0.106
2019-07-16 37,000.00 50,620.00 1.368 1.37 1.36 512,000 0.071
2019-06-20 30,000.00 42,000.00 1.400 1.40 - 475,000 0.066
2019-06-19 445,000.00 605,910.00 1.362 1.37 1.33 445,000 0.062
2019-04-09 1,000.000 1,920.00 1.920 1.92 - 8,709,000 1.191
2019-04-08 651,000.00 1,247,050.00 1.916 1.92 1.90 8,708,000 1.191
2018-11-23 944,000.00 1,567,290.00 1.660 1.69 1.64 8,057,000 1.102
2018-11-22 467,000.00 755,390.00 1.618 1.67 1.58 7,113,000 0.973
2018-10-19 27,000.00 57,360.00 2.124 2.14 2.11 6,646,000 0.909
2018-10-18 458,000.00 957,760.00 2.091 2.12 2.05 6,619,000 0.905
2018-10-16 822,000.00 1,712,790.00 2.084 2.09 2.05 6,161,000 0.843
2018-10-15 1,011,000.00 2,079,840.00 2.057 2.07 2.04 5,339,000 0.73
2018-10-12 725,000.00 1,432,830.00 1.976 2.02 1.91 4,328,000 0.592
2018-10-11 1,155,000.00 2,262,560.00 1.959 1.98 1.91 3,603,000 0.493
2018-10-10 126,000.00 248,740.00 1.974 1.99 1.97 2,448,000 0.335
2018-10-09 272,000.00 538,560.00 1.980 1.98 - 2,322,000 0.318
2018-10-08 103,000.00 204,970.00 1.990 1.99 - 2,050,000 0.28
2018-10-05 20,000.00 39,500.00 1.975 1.99 1.95 1,947,000 0.266
2018-10-03 23,000.00 44,910.00 1.953 1.99 1.92 1,927,000 0.264
2018-10-02 154,000.00 296,310.00 1.924 1.95 1.89 1,904,000 0.26
2018-07-23 56,000.00 127,680.00 2.280 2.28 - 1,750,000 0.239
2018-07-20 14,000.00 31,780.00 2.270 2.27 - 1,694,000 0.232
2018-07-18 67,000.00 152,090.00 2.270 2.27 - 1,680,000 0.23
2018-07-17 152,000.00 346,460.00 2.279 2.28 2.27 1,613,000 0.221
2018-07-12 40,000.00 91,600.00 2.290 2.29 - 1,461,000 0.2
2018-07-10 200,000.00 460,000.00 2.300 2.30 - 1,421,000 0.194
2018-07-06 136,000.00 305,100.00 2.243 2.26 2.24 1,221,000 0.167
2018-07-05 160,000.00 356,120.00 2.226 2.25 2.21 1,085,000 0.148
2018-07-04 131,000.00 298,330.00 2.277 2.30 2.26 925,000 0.127
2018-07-03 64,000.00 146,920.00 2.296 2.30 2.28 794,000 0.109
2018-06-29 117,000.00 267,710.00 2.288 2.29 2.28 730,000 0.1
2018-06-28 57,000.00 129,590.00 2.274 2.28 2.25 613,000 0.084
2018-06-27 200,000.00 461,100.00 2.305 2.31 2.30 556,000 0.076
2018-06-26 94,000.00 216,570.00 2.304 2.31 2.29 356,000 0.049
2018-06-25 142,000.00 337,760.00 2.379 2.38 2.37 262,000 0.036
2018-06-22 70,000.00 166,510.00 2.379 2.39 2.35 120,000 0.016
2018-06-21 50,000.00 120,500.00 2.410 2.41 - 50,000 0.007
2018-04-20 2,658,000.00 8,409,030.00 3.164 3.20 3.13 37,406,000 4.878
2018-04-19 5,364,000.00 18,711,780.00 3.488 3.55 3.40 34,748,000 4.531
2018-04-18 2,599,000.00 8,863,390.00 3.410 3.48 3.33 29,384,000 3.832
2018-04-17 3,102,000.00 10,856,660.00 3.500 3.52 3.47 26,785,000 3.493
2018-04-16 1,889,000.00 6,566,110.00 3.476 3.49 3.37 23,683,000 3.088
2018-04-13 605,000.00 2,087,750.00 3.451 3.47 3.39 21,794,000 2.842
2018-04-12 2,100,000.00 7,144,000.00 3.402 3.42 3.38 21,189,000 2.763
2018-04-11 895,000.00 3,003,030.00 3.355 3.37 3.30 19,089,000 2.489
2018-04-10 954,000.00 3,140,850.00 3.292 3.31 3.23 18,194,000 2.373
2018-04-09 1,424,000.00 4,617,710.00 3.243 3.27 3.15 17,240,000 2.248
2018-04-06 1,934,000.00 6,137,220.00 3.173 3.20 3.09 15,816,000 2.062
2018-04-04 1,437,000.00 4,489,760.00 3.124 3.18 3.06 13,882,000 1.81
2018-04-03 1,371,000.00 4,217,320.00 3.076 3.13 3.00 12,445,000 1.623
2018-03-26 198,000.00 596,440.00 3.012 3.03 2.96 11,074,000 1.444
2018-01-08 34,000.00 109,780.00 3.229 3.23 3.22 10,876,000 1.418
2018-01-04 350,000.00 1,133,190.00 3.238 3.24 3.23 10,842,000 1.414
2017-12-27 12,000.00 39,000.00 3.250 3.25 - 10,492,000 1.368
2017-12-21 105,000.00 339,660.00 3.235 3.24 3.22 10,480,000 1.367
2017-12-20 1,400,000.00 4,519,250.00 3.228 3.24 3.18 10,375,000 1.353
2017-12-19 542,000.00 1,755,590.00 3.239 3.24 3.23 8,975,000 1.17
2017-12-18 500,000.00 1,625,000.00 3.250 3.25 - 8,433,000 1.1
2017-12-13 395,000.00 1,268,770.00 3.212 3.25 3.19 7,933,000 1.035
2017-12-12 984,000.00 3,137,840.00 3.189 3.21 3.15 7,538,000 0.983
2017-12-08 67,000.00 200,370.00 2.991 3.01 2.99 6,554,000 0.855
2017-12-07 3,000,000.00 9,027,000.00 3.009 3.02 2.98 6,487,000 0.846
2017-12-06 1,020,000.00 3,065,300.00 3.005 3.02 2.99 3,487,000 0.455
2017-12-05 1,000,000.00 3,003,340.00 3.003 3.03 2.96 2,467,000 0.322
2017-12-04 250,000.00 761,560.00 3.046 3.06 3.03 1,467,000 0.191
2017-12-01 108,000.00 336,540.00 3.116 3.13 3.11 1,217,000 0.159
2017-11-30 240,000.00 744,600.00 3.103 3.12 3.09 1,109,000 0.145
2017-11-29 150,000.00 469,600.00 3.131 3.14 3.12 869,000 0.113
2017-11-28 155,000.00 486,100.00 3.136 3.16 3.11 719,000 0.094
2017-11-27 40,000.00 127,000.00 3.175 3.18 3.17 564,000 0.074
2017-10-19 289,000.00 944,740.00 3.269 3.28 3.25 524,000 0.068
2017-09-29 235,000.00 735,600.00 3.130 3.14 3.12 235,000 0.031
2014-06-30 30,000.00 244,020.00 8.134 8.20 8.06 90,000 0.012
2014-06-27 20,000.00 162,300.00 8.115 8.13 8.08 60,000 0.008
2014-06-26 20,000.00 165,400.00 8.270 8.28 8.23 40,000 0.005
2014-06-25 20,000.00 165,030.00 8.252 8.30 8.20 20,000 0.003
更新日期﹕2019-09-04
(%)* - 佔發行股份之百分比
回頁頂