即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

00450 鴻興印刷集團

已收市 加至投資組合
購回日期 購回股數 價格總額 平均價 最高價 最低價 本年截至本日
在港交所市場
累積購回股數
佔已發行股份
百分比(%)
2010-10-19 100,000.00 249,000.00 2.490 2.49 - 1,774,000 0.195
2010-10-15 18,000.00 44,100.00 2.450 2.45 - 1,674,000 0.184
2010-10-14 100,000.00 246,000.00 2.460 2.46 - 1,656,000 0.182
2010-10-12 200,000.00 480,000.00 2.400 2.40 - 1,556,000 0.171
2010-10-08 500,000.00 1,150,000.00 2.300 2.30 - 1,356,000 0.149
2010-10-07 300,000.00 690,000.00 2.300 2.30 - 856,000 0.094
2010-10-06 200,000.00 462,000.00 2.310 2.31 - 556,000 0.061
2010-10-05 56,000.00 127,680.00 2.280 2.28 - 356,000 0.039
2010-10-04 300,000.00 681,000.00 2.270 2.27 - 300,000 0.033
2010-07-21 80,000.00 196,800.00 2.460 2.46 - 9,288,000 1.007
2010-07-19 200,000.00 494,000.00 2.470 2.47 - 9,208,000 0.999
2010-07-16 122,000.00 301,340.00 2.470 2.47 - 9,008,000 0.977
2010-07-15 430,000.00 1,057,600.00 2.460 2.49 2.42 8,886,000 0.964
2010-05-12 200,000.00 470,000.00 2.350 2.35 - 8,456,000 0.917
2010-05-11 200,000.00 473,000.00 2.365 2.37 2.36 8,256,000 0.896
2010-05-10 100,000.00 235,000.00 2.350 2.35 - 8,056,000 0.874
2010-05-07 200,000.00 469,000.00 2.345 2.35 2.34 7,956,000 0.863
2010-05-06 200,000.00 480,000.00 2.400 2.40 - 7,756,000 0.841
2010-05-03 50,000.00 120,000.00 2.400 2.40 - 7,556,000 0.820
2010-04-27 50,000.00 120,000.00 2.400 2.40 - 7,506,000 0.814
2010-04-23 6,000.000 14,400.00 2.400 2.40 - 7,456,000 0.809
2010-04-22 100,000.00 239,500.00 2.395 2.40 2.39 7,450,000 0.808
2010-02-25 100,000.00 227,000.00 2.270 2.27 - 7,350,000 0.797
2010-02-24 30,000.00 68,400.00 2.280 2.28 - 7,250,000 0.786
2010-02-22 46,000.00 104,360.00 2.269 2.28 2.26 7,220,000 0.783
2010-02-10 68,000.00 157,080.00 2.310 2.31 - 7,174,000 0.778
2010-02-08 100,000.00 231,500.00 2.315 2.32 2.31 7,106,000 0.771
2010-02-03 150,000.00 351,500.00 2.343 2.35 2.34 7,006,000 0.760
2010-02-02 70,000.00 164,500.00 2.350 2.35 - 6,856,000 0.744
2010-02-01 38,000.00 89,280.00 2.349 2.35 2.34 6,786,000 0.736
2010-01-27 200,000.00 457,500.00 2.288 2.31 2.27 6,748,000 0.732
2010-01-26 116,000.00 270,120.00 2.329 2.33 2.32 6,548,000 0.710
2010-01-21 100,000.00 243,500.00 2.435 2.44 2.43 6,432,000 0.698
2010-01-20 62,000.00 151,780.00 2.448 2.45 2.44 6,332,000 0.687
2010-01-19 100,000.00 247,500.00 2.475 2.48 2.47 6,270,000 0.680
2010-01-18 58,000.00 143,760.00 2.479 2.48 2.47 6,170,000 0.669
2010-01-06 2,000.000 4,960.00 2.480 2.48 - 6,112,000 0.663
2009-12-24 50,000.00 119,000.00 2.380 2.38 - 6,110,000 0.663
2009-12-23 212,000.00 506,060.00 2.387 2.39 2.38 6,060,000 0.657
2009-12-22 550,000.00 1,298,300.00 2.361 2.40 2.30 5,848,000 0.634
2009-11-06 100,000.00 244,500.00 2.445 2.45 2.44 5,298,000 0.575
2009-10-30 20,000.00 47,400.00 2.370 2.37 - 5,198,000 0.564
2009-10-29 60,000.00 139,800.00 2.330 2.33 - 5,178,000 0.562
2009-10-29 60,000.00 139,800.00 2.330 2.33 - 5,178,000 0.562
2009-10-28 100,000.00 237,400.00 2.374 2.38 2.37 5,118,000 0.555
2009-10-22 70,000.00 167,300.00 2.390 2.39 - 5,018,000 0.544
2009-10-21 150,000.00 363,000.00 2.420 2.42 - 4,948,000 0.537
2009-10-15 20,000.00 47,200.00 2.360 2.36 - 4,798,000 0.520
2009-10-09 20,000.00 42,800.00 2.140 2.14 - 4,778,000 0.518
2009-10-08 200,000.00 427,600.00 2.138 2.14 2.13 4,758,000 0.516
2009-10-07 150,000.00 321,000.00 2.140 2.14 - 4,558,000 0.494
2009-10-05 50,000.00 106,000.00 2.120 2.12 - 4,408,000 0.478
2009-10-02 160,000.00 339,400.00 2.121 2.13 2.12 4,358,000 0.473
2009-09-30 168,000.00 355,440.00 2.116 2.12 2.10 4,198,000 0.455
2009-09-29 300,000.00 636,800.00 2.123 2.15 2.08 4,030,000 0.437
2009-09-28 192,000.00 401,780.00 2.093 2.10 2.09 3,730,000 0.405
2009-09-25 90,000.00 189,900.00 2.110 2.11 - 3,538,000 0.384
2009-09-24 200,000.00 427,580.00 2.138 2.15 2.13 3,448,000 0.374
2009-09-23 20,000.00 43,000.00 2.150 2.15 - 3,248,000 0.352
2009-09-22 26,000.00 55,900.00 2.150 2.15 - 3,228,000 0.350
2009-09-21 20,000.00 43,400.00 2.170 2.17 - 3,202,000 0.347
2009-09-18 200,000.00 439,000.00 2.195 2.20 2.19 3,182,000 0.345
2009-09-17 260,000.00 566,800.00 2.180 2.18 - 2,982,000 0.323
2009-09-15 90,000.00 190,800.00 2.120 2.12 - 2,722,000 0.295
2009-09-14 36,000.00 73,040.00 2.029 2.03 2.02 2,632,000 0.286
2009-09-11 96,000.00 194,820.00 2.029 2.03 2.02 2,596,000 0.282
2009-09-10 300,000.00 606,000.00 2.020 2.02 - 2,500,000 0.271
2009-09-09 64,000.00 129,280.00 2.020 2.02 - 2,200,000 0.239
2009-09-08 42,000.00 84,400.00 2.010 2.02 2.00 2,136,000 0.232
2009-09-07 20,000.00 40,000.00 2.000 2.00 - 2,094,000 0.227
2009-09-04 218,000.00 431,640.00 1.980 1.98 - 2,074,000 0.225
2009-09-03 500,000.00 992,500.00 1.985 1.99 1.98 1,856,000 0.201
2009-09-02 300,000.00 602,000.00 2.007 2.01 2.00 1,356,000 0.147
2009-09-01 50,000.00 100,500.00 2.010 2.01 - 1,056,000 0.115
2009-08-31 132,000.00 259,840.00 1.968 1.97 1.96 1,006,000 0.109
2009-08-28 190,000.00 378,800.00 1.994 2.00 1.99 874,000 0.095
2009-08-28 190,000.00 378,800.00 1.994 2.00 1.99 874,000 0.095
2009-08-27 100,000.00 205,000.00 2.050 2.05 - 684,000 0.074
2009-08-26 300,000.00 617,500.00 2.058 2.06 2.05 584,000 0.063
2009-08-25 284,000.00 578,120.00 2.036 2.05 2.03 284,000 0.031
2009-08-21 250,000.00 498,460.00 1.994 2.00 1.98 5,354,000 0.579
2009-08-20 100,000.00 195,000.00 1.950 1.95 - 5,104,000 0.552
2009-08-19 302,000.00 592,400.00 1.962 1.98 1.94 5,004,000 0.541
2009-08-18 500,000.00 969,520.00 1.939 2.00 1.86 4,702,000 0.509
2009-08-17 300,000.00 614,340.00 2.048 2.06 2.02 4,202,000 0.455
2009-08-14 450,000.00 945,000.00 2.100 2.12 2.08 3,902,000 0.422
2009-08-13 336,000.00 728,320.00 2.168 2.20 2.12 3,452,000 0.374
2009-08-12 720,000.00 1,675,420.00 2.327 2.34 2.31 3,116,000 0.337
2009-08-11 100,000.00 236,820.00 2.368 2.37 2.36 2,396,000 0.259
2009-08-10 14,000.00 32,200.00 2.300 2.30 - 2,296,000 0.248
2009-08-07 70,000.00 160,400.00 2.291 2.30 2.28 2,282,000 0.247
2009-08-05 4,000.000 8,600.00 2.150 2.15 - 2,212,000 0.239
2009-07-31 300,000.00 605,500.00 2.018 2.02 2.01 2,208,000 0.239
2009-07-30 240,000.00 479,400.00 1.998 2.00 1.99 1,908,000 0.206
2009-07-30 240,000.00 479,400.00 1.998 2.00 1.99 1,908,000 0.206
2009-07-29 500,000.00 1,004,700.00 2.009 2.05 1.98 1,668,000 0.181
2009-07-29 500,000.00 1,004,700.00 2.009 2.05 1.98 1,668,000 0.181
2009-07-29 500,000.00 1,004,700.00 2.009 2.05 1.98 1,668,000 0.181
2009-07-28 160,000.00 325,600.00 2.035 2.04 2.00 1,168,000 0.126
2009-07-27 300,000.00 598,500.00 1.995 2.01 1.97 1,008,000 0.109
2009-07-24 376,000.00 754,220.00 2.006 2.02 1.99 708,000 0.077
2009-07-23 308,000.00 612,660.00 1.989 2.00 1.98 332,000 0.036
2009-07-22 24,000.00 46,800.00 1.950 1.95 - 24,000 0.003
更新日期﹕2010-10-19
(%)* - 佔發行股份之百分比
回頁頂