即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

00460 四環醫藥

已收市 加至投資組合
購回日期 購回股數 價格總額 平均價 最高價 最低價 本年截至本日
在港交所市場
累積購回股數
佔已發行股份
百分比(%)
2019-06-03 5,400,000.00 9,646,965.00 1.786 1.80 1.77 5,400,000 0.057
2017-04-19 9,000,000.00 29,843,400.00 3.316 3.34 3.25 834,467,000 8.052
2017-02-23 3,076,000.00 7,901,541.20 2.569 2.59 2.55 825,467,000 7.965
2017-02-22 10,000,000.00 25,474,500.00 2.547 2.57 2.49 822,391,000 7.935
2017-02-21 5,506,000.00 13,938,721.80 2.532 2.54 2.49 812,391,000 7.838
2017-02-20 9,504,000.00 23,447,130.20 2.467 2.49 2.42 806,885,000 7.785
2017-02-17 13,000,000.00 32,189,425.00 2.476 2.53 2.43 797,381,000 7.694
2017-02-16 7,277,000.00 18,343,567.40 2.521 2.57 2.46 784,381,000 7.568
2017-02-13 6,458,000.00 16,119,282.40 2.496 2.50 2.47 777,104,000 7.498
2017-02-06 2,907,000.00 6,617,592.10 2.276 2.30 2.24 770,646,000 7.436
2017-01-19 8,888,000.00 19,849,528.00 2.233 2.24 2.21 767,739,000 7.408
2017-01-16 4,830,000.00 10,495,712.20 2.173 2.18 2.15 758,851,000 7.322
2017-01-13 13,002,000.00 28,399,317.00 2.184 2.19 2.15 754,021,000 7.275
2017-01-09 154,000.00 337,260.00 2.190 2.19 - 741,019,000 7.15
2017-01-06 5,000,000.00 10,990,750.00 2.198 2.20 2.18 740,865,000 7.148
2017-01-05 17,000,000.00 37,821,125.00 2.225 2.23 2.21 735,865,000 7.1
2016-12-30 9,810,000.00 20,903,707.00 2.131 2.16 2.08 718,865,000 6.936
2016-12-23 5,000,000.00 10,485,750.00 2.097 2.10 2.09 709,055,000 6.841
2016-12-22 8,563,000.00 17,890,115.30 2.089 2.10 2.08 704,055,000 6.793
2016-12-21 7,490,000.00 15,443,296.80 2.062 2.07 2.04 695,492,000 6.711
2016-12-12 20,000,000.00 42,655,500.00 2.133 2.15 2.09 688,002,000 6.638
2016-12-09 9,873,000.00 21,512,641.80 2.179 2.18 2.16 668,002,000 6.445
2016-12-05 22,012,000.00 46,038,790.20 2.092 2.10 2.07 658,129,000 6.35
2016-12-02 10,935,000.00 22,738,226.70 2.079 2.09 2.06 636,117,000 6.138
2016-12-01 1,058,000.00 2,179,480.00 2.060 2.06 - 625,182,000 6.032
2016-11-30 1,663,000.00 3,418,601.70 2.056 2.06 2.05 624,124,000 6.022
2016-11-29 20,590,000.00 41,712,111.20 2.026 2.04 2.01 622,461,000 6.006
2016-11-28 15,061,000.00 29,686,429.90 1.971 1.99 1.94 601,871,000 5.807
2016-11-23 17,666,000.00 34,407,147.10 1.948 1.96 1.93 586,810,000 5.662
2016-11-22 13,387,000.00 25,693,085.40 1.919 1.94 1.90 569,144,000 5.492
2016-11-21 10,000,000.00 19,015,750.00 1.902 1.91 1.89 555,757,000 5.362
2016-11-17 15,000,000.00 28,697,250.00 1.913 1.92 1.89 545,757,000 5.266
2016-11-16 10,000,000.00 19,248,000.00 1.925 1.93 1.90 530,757,000 5.121
2016-11-15 10,000,000.00 19,140,500.00 1.914 1.92 1.89 520,757,000 5.025
2016-11-11 11,290,000.00 21,740,700.00 1.926 1.93 1.91 510,757,000 4.928
2016-11-09 4,579,000.00 8,612,385.10 1.881 1.89 1.86 499,467,000 4.819
2016-11-08 14,935,000.00 28,376,837.60 1.900 1.91 1.88 494,888,000 4.775
2016-11-07 15,000,000.00 28,347,375.00 1.890 1.90 1.87 479,953,000 4.631
2016-11-02 12,205,000.00 23,283,265.00 1.908 1.92 1.88 464,953,000 4.486
2016-11-01 8,210,000.00 15,602,789.20 1.900 1.91 1.87 452,748,000 4.368
2016-10-31 8,000,000.00 15,033,175.00 1.879 1.88 1.87 444,538,000 4.289
2016-10-28 7,313,000.00 13,796,132.80 1.887 1.90 1.86 436,538,000 4.212
2016-10-27 9,296,000.00 17,833,885.20 1.918 1.92 1.90 429,225,000 4.141
2016-10-26 16,387,000.00 31,384,902.40 1.915 1.92 1.89 419,929,000 4.052
2016-10-25 29,046,000.00 54,962,152.40 1.892 1.91 1.84 403,542,000 3.894
2016-10-19 15,484,000.00 28,140,435.70 1.817 1.82 1.79 357,869,000 3.453
2016-10-19 15,484,000.00 28,140,435.70 1.817 1.82 1.79 357,869,000 3.453
2016-10-18 31,475,000.00 56,564,036.10 1.797 1.81 1.77 342,385,000 3.304
2016-10-17 21,612,000.00 37,443,190.40 1.733 1.78 1.68 310,910,000 3
2016-07-22 22,186,000.00 42,338,128.70 1.908 1.91 1.88 289,298,000 2.791
2016-07-21 36,870,000.00 68,510,250.00 1.858 1.87 1.84 267,112,000 2.577
2016-07-20 16,667,000.00 31,088,561.30 1.865 1.87 1.85 230,242,000 2.222
2016-07-19 20,700,000.00 37,075,254.50 1.791 1.82 1.70 213,575,000 2.061
2016-07-18 50,160,000.00 85,678,424.20 1.708 1.73 1.67 192,875,000 1.861
2016-07-15 19,424,000.00 34,811,786.70 1.792 1.80 1.78 142,715,000 1.377
2016-07-13 9,947,000.00 17,329,492.20 1.742 1.75 1.71 123,291,000 1.19
2016-07-12 6,979,000.00 11,855,802.30 1.699 1.70 1.67 113,344,000 1.094
2016-07-06 26,149,000.00 40,973,751.20 1.567 1.62 1.54 106,365,000 1.026
2016-07-05 34,805,000.00 54,220,254.10 1.558 1.57 1.53 80,216,000 0.774
2016-07-04 45,411,000.00 69,331,800.10 1.527 1.55 1.48 45,411,000 0.441
2016-06-24 44,934,000.00 74,175,431.20 1.651 1.66 1.60 58,633,000 0.566
2016-06-23 13,699,000.00 22,285,797.50 1.627 1.64 1.59 13,699,000 0.132
2011-07-19 9,037,000.00 30,491,741.70 3.374 3.45 3.22 12,476,000 0.241
2011-07-13 957,000.00 3,140,586.90 3.282 3.29 3.28 3,439,000 0.066
2011-07-13 957,000.00 3,140,586.90 3.282 3.2817 - 3,439,000 0.066
2011-07-12 2,482,000.00 8,506,558.60 3.427 3.45 3.42 2,482,000 0.048
2011-07-12 2,482,000.00 8,506,558.60 3.427 3.4273 - 2,482,000 0.048
更新日期﹕2019-06-03
(%)* - 佔發行股份之百分比
回頁頂