00468 紛美包裝
已收市 加至投資組合購回日期 | 購回股數 | 價格總額 | 平均價 | 最高價 | 最低價 | 本年截至本日 在港交所市場 累積購回股數 |
佔已發行股份 百分比(%) |
---|---|---|---|---|---|---|---|
2020-10-05 | 61,000.00 | 178,692.35 | 2.929 | 2.93 | 2.92 | 388,000 | 0.029 |
2017-02-24 | 90,000.00 | 337,500.00 | 3.750 | 3.75 | - | 522,000 | 0.039 |
2017-02-23 | 432,000.00 | 1,619,970.00 | 3.750 | 3.75 | 3.74 | 432,000 | 0.032 |
2016-01-26 | 399,000.00 | 1,355,970.00 | 3.398 | 3.41 | 3.38 | 10,880,000 | 0.807 |
2016-01-25 | 413,000.00 | 1,426,510.00 | 3.454 | 3.46 | 3.43 | 10,481,000 | 0.777 |
2016-01-22 | 254,000.00 | 876,450.00 | 3.451 | 3.51 | 3.43 | 10,068,000 | 0.747 |
2016-01-21 | 197,000.00 | 697,980.00 | 3.543 | 3.59 | 3.46 | 9,814,000 | 0.728 |
2016-01-20 | 90,000.00 | 324,970.00 | 3.611 | 3.64 | 3.59 | 9,617,000 | 0.713 |
2016-01-18 | 125,000.00 | 443,950.00 | 3.552 | 3.56 | 3.54 | 9,527,000 | 0.707 |
2016-01-15 | 129,000.00 | 467,890.00 | 3.627 | 3.64 | 3.59 | 9,402,000 | 0.697 |
2016-01-13 | 31,000.00 | 112,290.00 | 3.622 | 3.65 | 3.59 | 9,273,000 | 0.688 |
2016-01-11 | 197,000.00 | 702,650.00 | 3.567 | 3.62 | 3.55 | 9,242,000 | 0.685 |
2016-01-08 | 238,000.00 | 855,270.00 | 3.594 | 3.60 | 3.58 | 9,045,000 | 0.671 |
2016-01-07 | 192,000.00 | 675,700.00 | 3.519 | 3.54 | 3.45 | 8,807,000 | 0.653 |
2016-01-06 | 495,000.00 | 1,757,270.00 | 3.550 | 3.58 | 3.51 | 8,615,000 | 0.639 |
2016-01-05 | 153,000.00 | 546,730.00 | 3.573 | 3.60 | 3.52 | 8,120,000 | 0.602 |
2016-01-04 | 134,000.00 | 468,500.00 | 3.496 | 3.51 | 3.45 | 7,967,000 | 0.591 |
2015-12-22 | 265,000.00 | 953,500.00 | 3.598 | 3.64 | 3.56 | 7,833,000 | 0.581 |
2015-12-21 | 44,000.00 | 157,560.00 | 3.581 | 3.59 | 3.57 | 7,568,000 | 0.561 |
2015-12-18 | 335,000.00 | 1,183,000.00 | 3.531 | 3.58 | 3.51 | 7,524,000 | 0.558 |
2015-12-15 | 200,000.00 | 708,850.00 | 3.544 | 3.58 | 3.51 | 7,189,000 | 0.533 |
2015-12-11 | 227,000.00 | 796,100.00 | 3.507 | 3.51 | 3.50 | 6,989,000 | 0.518 |
2015-12-10 | 78,000.00 | 270,350.00 | 3.466 | 3.49 | 3.40 | 6,762,000 | 0.501 |
2015-12-08 | 890,000.00 | 3,039,300.00 | 3.415 | 3.47 | 3.38 | 6,684,000 | 0.496 |
2015-12-07 | 479,000.00 | 1,626,940.00 | 3.397 | 3.43 | 3.29 | 5,794,000 | 0.43 |
2015-09-24 | 550,000.00 | 2,104,600.00 | 3.827 | 3.87 | 3.76 | 5,315,000 | 0.394 |
2015-09-23 | 630,000.00 | 2,457,430.00 | 3.901 | 3.97 | 3.88 | 4,765,000 | 0.353 |
2015-09-22 | 484,000.00 | 1,907,140.00 | 3.940 | 4.00 | 3.86 | 4,135,000 | 0.307 |
2015-09-21 | 207,000.00 | 780,920.00 | 3.773 | 3.90 | 3.70 | 3,651,000 | 0.271 |
2015-09-18 | 648,000.00 | 2,447,480.00 | 3.777 | 3.84 | 3.69 | 3,444,000 | 0.255 |
2015-09-17 | 396,000.00 | 1,509,100.00 | 3.811 | 3.86 | 3.73 | 2,796,000 | 0.207 |
2015-09-16 | 114,000.00 | 437,110.00 | 3.834 | 3.85 | 3.80 | 2,400,000 | 0.178 |
2015-09-15 | 173,000.00 | 638,120.00 | 3.689 | 3.75 | 3.54 | 2,286,000 | 0.17 |
2015-09-11 | 213,000.00 | 787,580.00 | 3.698 | 3.72 | 3.67 | 1,925,000 | 0.143 |
2015-09-10 | 372,000.00 | 1,344,940.00 | 3.615 | 3.68 | 3.54 | 1,712,000 | 0.127 |
2015-09-08 | 188,000.00 | 673,430.00 | 3.582 | 3.60 | 3.57 | 1,133,000 | 0.084 |
2015-09-07 | 186,000.00 | 650,460.00 | 3.497 | 3.58 | 3.39 | 945,000 | 0.07 |
2015-09-01 | 515,000.00 | 1,834,060.00 | 3.561 | 3.62 | 3.46 | 759,000 | 0.056 |
2015-08-31 | 244,000.00 | 837,940.00 | 3.434 | 3.50 | 3.38 | 244,000 | 0.018 |
更新日期﹕2020-10-05
(%)* - 佔發行股份之百分比
(%)* - 佔發行股份之百分比