00484 雲遊控股
已收市 加至投資組合購回日期 | 購回股數 | 價格總額 | 平均價 | 最高價 | 最低價 | 本年截至本日 在港交所市場 累積購回股數 |
佔已發行股份 百分比(%) |
---|---|---|---|---|---|---|---|
2019-01-18 | 1,790,300.00 | 5,768,785.00 | 3.222 | 3.30 | 3.15 | 3,053,800 | 2.21 |
2018-10-12 | 160,400.00 | 1,094,623.00 | 6.824 | 6.99 | 6.50 | 1,263,500 | 0.914 |
2018-10-11 | 57,400.00 | 367,643.00 | 6.405 | 6.60 | 6.22 | 1,103,100 | 0.798 |
2018-10-10 | 1,600.000 | 10,933.00 | 6.833 | 7.00 | 6.77 | 1,045,700 | 0.756 |
2018-10-09 | 11,300.00 | 76,947.00 | 6.809 | 6.89 | 6.80 | 1,044,100 | 0.755 |
2018-10-08 | 10,800.00 | 73,198.00 | 6.778 | 6.95 | 6.76 | 1,032,800 | 0.747 |
2018-10-05 | 8,000.000 | 54,818.00 | 6.852 | 6.99 | 6.82 | 1,022,000 | 0.739 |
2018-10-04 | 8,200.000 | 55,850.00 | 6.811 | 7.00 | 6.80 | 1,014,000 | 0.733 |
2018-09-28 | 2,400.000 | 17,250.00 | 7.188 | 7.19 | 7.18 | 1,005,800 | 0.728 |
2018-09-27 | 6,700.000 | 46,958.00 | 7.009 | 7.29 | 7.00 | 1,003,400 | 0.726 |
2018-09-26 | 1,100.000 | 8,019.00 | 7.290 | 7.29 | - | 996,700 | 0.721 |
2018-09-24 | 20,000.00 | 147,735.00 | 7.387 | 7.50 | 7.27 | 995,600 | 0.72 |
2018-09-21 | 26,300.00 | 188,634.00 | 7.172 | 7.34 | 7.14 | 975,600 | 0.706 |
2018-09-20 | 17,200.00 | 124,914.00 | 7.262 | 7.48 | 7.20 | 949,300 | 0.687 |
2018-09-19 | 15,000.00 | 110,877.00 | 7.392 | 7.48 | 7.37 | 932,100 | 0.674 |
2018-09-18 | 200.000 | 1,477.00 | 7.385 | 7.39 | 7.38 | 917,100 | 0.663 |
2018-09-17 | 30,000.00 | 217,582.00 | 7.253 | 7.29 | 7.18 | 916,900 | 0.663 |
2018-09-14 | 51,000.00 | 364,351.00 | 7.144 | 7.18 | 7.10 | 886,900 | 0.642 |
2018-09-13 | 8,100.000 | 57,671.00 | 7.120 | 7.12 | 7.11 | 835,900 | 0.605 |
2018-09-12 | 29,300.00 | 206,016.00 | 7.031 | 7.10 | 6.90 | 827,800 | 0.599 |
2018-09-11 | 10,900.00 | 73,388.00 | 6.733 | 6.90 | 6.69 | 798,500 | 0.578 |
2018-09-10 | 30,700.00 | 200,424.00 | 6.528 | 6.70 | 6.22 | 787,600 | 0.57 |
2018-08-31 | 146,600.00 | 1,069,437.00 | 7.295 | 7.35 | 7.13 | 756,900 | 0.547 |
2018-08-30 | 54,900.00 | 396,927.00 | 7.230 | 7.23 | - | 610,300 | 0.441 |
2018-08-29 | 15,500.00 | 109,806.00 | 7.084 | 7.17 | 7.00 | 555,400 | 0.402 |
2018-08-28 | 293,100.00 | 2,033,110.00 | 6.937 | 6.99 | 6.82 | 539,900 | 0.391 |
2018-08-27 | 217,500.00 | 1,496,380.00 | 6.880 | 6.935 | 6.85 | 246,800 | 0.179 |
2018-08-24 | 29,300.00 | 204,520.00 | 6.980 | 7.00 | 6.88 | 29,300 | 0.021 |
2016-01-21 | 876,300.00 | 11,313,096.00 | 12.910 | 13.00 | 12.78 | 9,521,900 | 7.481 |
2016-01-20 | 151,200.00 | 1,944,130.00 | 12.858 | 12.98 | 12.78 | 8,645,600 | 6.792 |
2016-01-19 | 20,000.00 | 258,000.00 | 12.900 | 12.90 | - | 8,494,400 | 6.674 |
2016-01-18 | 172,900.00 | 2,242,786.00 | 12.972 | 13.00 | 12.70 | 8,474,400 | 6.658 |
2016-01-15 | 384,000.00 | 4,967,950.00 | 12.937 | 12.98 | 12.90 | 8,301,500 | 6.522 |
2016-01-14 | 240,900.00 | 2,965,024.00 | 12.308 | 13.00 | 11.30 | 7,917,500 | 6.22 |
2016-01-08 | 66,200.00 | 860,600.00 | 13.000 | 13.00 | - | 7,676,600 | 6.031 |
2016-01-07 | 276,200.00 | 3,563,774.00 | 12.903 | 13.00 | 12.78 | 7,610,400 | 5.979 |
2016-01-06 | 21,300.00 | 276,900.00 | 13.000 | 13.00 | - | 7,334,200 | 5.762 |
2016-01-05 | 100,000.00 | 1,299,938.00 | 12.999 | 13.00 | 12.98 | 7,312,900 | 5.745 |
2016-01-04 | 86,200.00 | 1,120,080.00 | 12.994 | 13.00 | 12.98 | 7,212,900 | 5.667 |
2015-12-18 | 300.000 | 3,900.00 | 13.000 | 13.00 | - | 7,126,700 | 5.599 |
2015-12-17 | 388,600.00 | 5,050,422.00 | 12.996 | 13.00 | 12.98 | 7,126,400 | 5.599 |
2015-12-16 | 20,000.00 | 260,000.00 | 13.000 | 13.00 | - | 6,737,800 | 5.294 |
2015-12-15 | 10,000.00 | 130,000.00 | 13.000 | 13.00 | - | 6,717,800 | 5.278 |
2015-12-14 | 29,100.00 | 378,152.00 | 12.995 | 13.00 | 12.96 | 6,707,800 | 5.27 |
2015-12-11 | 71,700.00 | 926,220.00 | 12.918 | 13.00 | 12.50 | 6,678,700 | 5.247 |
2015-12-04 | 57,900.00 | 816,480.00 | 14.102 | 14.18 | 14.08 | 6,607,000 | 5.191 |
2015-12-03 | 18,500.00 | 259,868.00 | 14.047 | 14.10 | 13.98 | 6,549,100 | 5.145 |
2015-12-02 | 40,200.00 | 559,420.00 | 13.916 | 14.02 | 13.84 | 6,530,600 | 5.131 |
2015-12-01 | 61,300.00 | 839,222.00 | 13.690 | 14.00 | 13.30 | 6,490,400 | 5.099 |
2015-11-30 | 211,900.00 | 2,798,428.00 | 13.206 | 13.28 | 13.00 | 6,429,100 | 5.051 |
2015-11-30 | 211,900.00 | 2,798,428.00 | 13.206 | 13.28 | 13.00 | 6,429,100 | 5.051 |
2015-09-30 | 663,600.00 | 9,436,184.00 | 14.220 | 14.30 | 14.00 | 6,217,200 | 4.885 |
2015-09-29 | 278,900.00 | 3,824,248.00 | 13.712 | 13.86 | 13.44 | 5,553,600 | 4.363 |
2015-09-25 | 274,900.00 | 3,772,342.00 | 13.723 | 14.48 | 13.62 | 5,274,700 | 4.144 |
2015-09-24 | 330,000.00 | 4,490,974.00 | 13.609 | 13.72 | 13.48 | 4,999,800 | 3.928 |
2015-09-23 | 510,000.00 | 6,943,682.00 | 13.615 | 13.90 | 13.40 | 4,669,800 | 3.669 |
2015-09-22 | 345,000.00 | 4,963,100.00 | 14.386 | 14.56 | 14.30 | 4,159,800 | 3.268 |
2015-09-21 | 308,400.00 | 4,467,950.00 | 14.488 | 14.50 | 14.30 | 3,814,800 | 2.997 |
2015-09-18 | 2,000.000 | 28,760.00 | 14.380 | 14.38 | - | 3,506,400 | 2.755 |
2015-09-17 | 262,800.00 | 3,733,646.00 | 14.207 | 14.32 | 13.86 | 3,504,400 | 2.753 |
2015-09-16 | 355,200.00 | 4,845,194.00 | 13.641 | 13.80 | 13.48 | 3,241,600 | 2.547 |
2015-09-15 | 164,200.00 | 2,218,204.00 | 13.509 | 13.68 | 13.10 | 2,886,400 | 2.268 |
2015-09-14 | 364,000.00 | 4,949,396.00 | 13.597 | 13.80 | 13.30 | 2,722,200 | 2.139 |
2015-09-11 | 135,800.00 | 1,939,442.00 | 14.282 | 14.30 | 14.10 | 2,358,200 | 1.853 |
2015-09-10 | 161,500.00 | 2,245,474.00 | 13.904 | 14.06 | 13.70 | 2,222,400 | 1.746 |
2015-09-09 | 5,000.000 | 68,700.00 | 13.740 | 13.74 | - | 2,060,900 | 1.619 |
2015-09-08 | 28,100.00 | 384,266.00 | 13.675 | 13.70 | 13.66 | 2,055,900 | 1.615 |
2015-09-07 | 318,500.00 | 4,217,528.00 | 13.242 | 13.30 | 13.14 | 2,027,800 | 1.593 |
2015-09-04 | 131,800.00 | 1,688,130.00 | 12.808 | 13.06 | 12.46 | 1,709,300 | 1.343 |
2015-09-02 | 260,600.00 | 3,358,374.00 | 12.887 | 13.08 | 12.70 | 1,577,500 | 1.239 |
2015-07-10 | 620,000.00 | 9,844,010.00 | 15.877 | 15.90 | 15.76 | 1,316,900 | 1.035 |
2015-07-09 | 6,000.000 | 78,600.00 | 13.100 | 13.10 | - | 696,900 | 0.548 |
2015-07-08 | 690,900.00 | 8,244,924.00 | 11.934 | 13.10 | 10.80 | 690,900 | 0.543 |
2015-03-27 | 220,000.00 | 3,252,096.00 | 14.782 | 14.98 | 14.68 | 220,000 | 0.173 |
更新日期﹕2019-01-18
(%)* - 佔發行股份之百分比
(%)* - 佔發行股份之百分比