即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

00484 雲遊控股

已收市 加至投資組合
購回日期 購回股數 價格總額 平均價 最高價 最低價 本年截至本日
在港交所市場
累積購回股數
佔已發行股份
百分比(%)
2019-01-18 1,790,300.00 5,768,785.00 3.222 3.30 3.15 3,053,800 2.21
2018-10-12 160,400.00 1,094,623.00 6.824 6.99 6.50 1,263,500 0.914
2018-10-11 57,400.00 367,643.00 6.405 6.60 6.22 1,103,100 0.798
2018-10-10 1,600.000 10,933.00 6.833 7.00 6.77 1,045,700 0.756
2018-10-09 11,300.00 76,947.00 6.809 6.89 6.80 1,044,100 0.755
2018-10-08 10,800.00 73,198.00 6.778 6.95 6.76 1,032,800 0.747
2018-10-05 8,000.000 54,818.00 6.852 6.99 6.82 1,022,000 0.739
2018-10-04 8,200.000 55,850.00 6.811 7.00 6.80 1,014,000 0.733
2018-09-28 2,400.000 17,250.00 7.188 7.19 7.18 1,005,800 0.728
2018-09-27 6,700.000 46,958.00 7.009 7.29 7.00 1,003,400 0.726
2018-09-26 1,100.000 8,019.00 7.290 7.29 - 996,700 0.721
2018-09-24 20,000.00 147,735.00 7.387 7.50 7.27 995,600 0.72
2018-09-21 26,300.00 188,634.00 7.172 7.34 7.14 975,600 0.706
2018-09-20 17,200.00 124,914.00 7.262 7.48 7.20 949,300 0.687
2018-09-19 15,000.00 110,877.00 7.392 7.48 7.37 932,100 0.674
2018-09-18 200.000 1,477.00 7.385 7.39 7.38 917,100 0.663
2018-09-17 30,000.00 217,582.00 7.253 7.29 7.18 916,900 0.663
2018-09-14 51,000.00 364,351.00 7.144 7.18 7.10 886,900 0.642
2018-09-13 8,100.000 57,671.00 7.120 7.12 7.11 835,900 0.605
2018-09-12 29,300.00 206,016.00 7.031 7.10 6.90 827,800 0.599
2018-09-11 10,900.00 73,388.00 6.733 6.90 6.69 798,500 0.578
2018-09-10 30,700.00 200,424.00 6.528 6.70 6.22 787,600 0.57
2018-08-31 146,600.00 1,069,437.00 7.295 7.35 7.13 756,900 0.547
2018-08-30 54,900.00 396,927.00 7.230 7.23 - 610,300 0.441
2018-08-29 15,500.00 109,806.00 7.084 7.17 7.00 555,400 0.402
2018-08-28 293,100.00 2,033,110.00 6.937 6.99 6.82 539,900 0.391
2018-08-27 217,500.00 1,496,380.00 6.880 6.935 6.85 246,800 0.179
2018-08-24 29,300.00 204,520.00 6.980 7.00 6.88 29,300 0.021
2016-01-21 876,300.00 11,313,096.00 12.910 13.00 12.78 9,521,900 7.481
2016-01-20 151,200.00 1,944,130.00 12.858 12.98 12.78 8,645,600 6.792
2016-01-19 20,000.00 258,000.00 12.900 12.90 - 8,494,400 6.674
2016-01-18 172,900.00 2,242,786.00 12.972 13.00 12.70 8,474,400 6.658
2016-01-15 384,000.00 4,967,950.00 12.937 12.98 12.90 8,301,500 6.522
2016-01-14 240,900.00 2,965,024.00 12.308 13.00 11.30 7,917,500 6.22
2016-01-08 66,200.00 860,600.00 13.000 13.00 - 7,676,600 6.031
2016-01-07 276,200.00 3,563,774.00 12.903 13.00 12.78 7,610,400 5.979
2016-01-06 21,300.00 276,900.00 13.000 13.00 - 7,334,200 5.762
2016-01-05 100,000.00 1,299,938.00 12.999 13.00 12.98 7,312,900 5.745
2016-01-04 86,200.00 1,120,080.00 12.994 13.00 12.98 7,212,900 5.667
2015-12-18 300.000 3,900.00 13.000 13.00 - 7,126,700 5.599
2015-12-17 388,600.00 5,050,422.00 12.996 13.00 12.98 7,126,400 5.599
2015-12-16 20,000.00 260,000.00 13.000 13.00 - 6,737,800 5.294
2015-12-15 10,000.00 130,000.00 13.000 13.00 - 6,717,800 5.278
2015-12-14 29,100.00 378,152.00 12.995 13.00 12.96 6,707,800 5.27
2015-12-11 71,700.00 926,220.00 12.918 13.00 12.50 6,678,700 5.247
2015-12-04 57,900.00 816,480.00 14.102 14.18 14.08 6,607,000 5.191
2015-12-03 18,500.00 259,868.00 14.047 14.10 13.98 6,549,100 5.145
2015-12-02 40,200.00 559,420.00 13.916 14.02 13.84 6,530,600 5.131
2015-12-01 61,300.00 839,222.00 13.690 14.00 13.30 6,490,400 5.099
2015-11-30 211,900.00 2,798,428.00 13.206 13.28 13.00 6,429,100 5.051
2015-11-30 211,900.00 2,798,428.00 13.206 13.28 13.00 6,429,100 5.051
2015-09-30 663,600.00 9,436,184.00 14.220 14.30 14.00 6,217,200 4.885
2015-09-29 278,900.00 3,824,248.00 13.712 13.86 13.44 5,553,600 4.363
2015-09-25 274,900.00 3,772,342.00 13.723 14.48 13.62 5,274,700 4.144
2015-09-24 330,000.00 4,490,974.00 13.609 13.72 13.48 4,999,800 3.928
2015-09-23 510,000.00 6,943,682.00 13.615 13.90 13.40 4,669,800 3.669
2015-09-22 345,000.00 4,963,100.00 14.386 14.56 14.30 4,159,800 3.268
2015-09-21 308,400.00 4,467,950.00 14.488 14.50 14.30 3,814,800 2.997
2015-09-18 2,000.000 28,760.00 14.380 14.38 - 3,506,400 2.755
2015-09-17 262,800.00 3,733,646.00 14.207 14.32 13.86 3,504,400 2.753
2015-09-16 355,200.00 4,845,194.00 13.641 13.80 13.48 3,241,600 2.547
2015-09-15 164,200.00 2,218,204.00 13.509 13.68 13.10 2,886,400 2.268
2015-09-14 364,000.00 4,949,396.00 13.597 13.80 13.30 2,722,200 2.139
2015-09-11 135,800.00 1,939,442.00 14.282 14.30 14.10 2,358,200 1.853
2015-09-10 161,500.00 2,245,474.00 13.904 14.06 13.70 2,222,400 1.746
2015-09-09 5,000.000 68,700.00 13.740 13.74 - 2,060,900 1.619
2015-09-08 28,100.00 384,266.00 13.675 13.70 13.66 2,055,900 1.615
2015-09-07 318,500.00 4,217,528.00 13.242 13.30 13.14 2,027,800 1.593
2015-09-04 131,800.00 1,688,130.00 12.808 13.06 12.46 1,709,300 1.343
2015-09-02 260,600.00 3,358,374.00 12.887 13.08 12.70 1,577,500 1.239
2015-07-10 620,000.00 9,844,010.00 15.877 15.90 15.76 1,316,900 1.035
2015-07-09 6,000.000 78,600.00 13.100 13.10 - 696,900 0.548
2015-07-08 690,900.00 8,244,924.00 11.934 13.10 10.80 690,900 0.543
2015-03-27 220,000.00 3,252,096.00 14.782 14.98 14.68 220,000 0.173
更新日期﹕2019-01-18
(%)* - 佔發行股份之百分比
回頁頂