00496 卡森國際
交易中 加至投資組合| 購回日期 | 購回股數 | 價格總額 | 平均價 | 最高價 | 最低價 | 本年截至本日 在港交所市場 累積購回股數 |
佔已發行股份 百分比(%) |
|---|---|---|---|---|---|---|---|
| 2022-11-22 | 5,105,000.00 | 2,246,200.00 | 0.440 | 0.44 | - | 50,495,000 | 3.381 |
| 2022-11-21 | 12,038,000.00 | 5,281,530.00 | 0.439 | 0.44 | 0.435 | 45,390,000 | 3.039 |
| 2022-10-28 | 5,570,000.00 | 2,227,900.00 | 0.400 | 0.40 | 0.395 | 33,352,000 | 2.233 |
| 2022-10-25 | 15,430,000.00 | 6,171,985.00 | 0.400 | 0.40 | 0.395 | 27,782,000 | 1.86 |
| 2022-10-24 | 12,352,000.00 | 4,940,690.00 | 0.400 | 0.40 | 0.395 | 12,352,000 | 0.827 |
| 2018-02-27 | 5,809,000.00 | 8,647,410.00 | 1.489 | 1.49 | 1.48 | 33,933,000 | 2.246 |
| 2018-02-26 | 7,000,000.00 | 10,430,000.00 | 1.490 | 1.49 | - | 28,124,000 | 1.861 |
| 2018-02-23 | 5,000,000.00 | 7,353,530.00 | 1.471 | 1.48 | 1.45 | 21,124,000 | 1.398 |
| 2018-02-22 | 2,460,000.00 | 3,546,390.00 | 1.442 | 1.45 | 1.43 | 16,124,000 | 1.067 |
| 2018-02-20 | 1,500,000.00 | 2,096,590.00 | 1.398 | 1.40 | 1.39 | 13,664,000 | 0.904 |
| 2018-02-15 | 1,664,000.00 | 2,329,600.00 | 1.400 | 1.40 | - | 12,164,000 | 0.805 |
| 2018-02-14 | 2,500,000.00 | 3,495,000.00 | 1.398 | 1.40 | 1.39 | 10,500,000 | 0.695 |
| 2018-02-13 | 3,500,000.00 | 4,898,050.00 | 1.399 | 1.40 | 1.39 | 8,000,000 | 0.53 |
| 2018-02-12 | 3,500,000.00 | 4,820,600.00 | 1.377 | 1.39 | 1.36 | 4,500,000 | 0.298 |
| 2018-02-09 | 1,000,000.00 | 1,350,000.00 | 1.350 | 1.36 | 1.34 | 1,000,000 | 0.066 |
| 2010-07-19 | 40,000.00 | 72,990.00 | 1.825 | 1.84 | 1.80 | 2,330,000 | 0.201 |
| 2010-07-16 | 100,000.00 | 179,430.00 | 1.794 | 1.80 | 1.77 | 2,290,000 | 0.197 |
| 2010-07-15 | 100,000.00 | 180,370.00 | 1.804 | 1.82 | 1.79 | 2,190,000 | 0.189 |
| 2010-07-14 | 200,000.00 | 356,070.00 | 1.780 | 1.80 | 1.72 | 2,090,000 | 0.180 |
| 2010-07-13 | 200,000.00 | 359,900.00 | 1.800 | 1.80 | 1.79 | 1,890,000 | 0.163 |
| 2010-07-12 | 200,000.00 | 359,100.00 | 1.796 | 1.80 | 1.78 | 1,690,000 | 0.146 |
| 2010-07-09 | 300,000.00 | 541,280.00 | 1.804 | 1.82 | 1.78 | 1,490,000 | 0.128 |
| 2010-07-08 | 300,000.00 | 539,010.00 | 1.797 | 1.81 | 1.78 | 1,190,000 | 0.103 |
| 2010-07-07 | 300,000.00 | 547,190.00 | 1.824 | 1.83 | 1.80 | 890,000 | 0.077 |
| 2010-07-06 | 290,000.00 | 529,100.00 | 1.824 | 1.85 | 1.81 | 590,000 | 0.051 |
| 2010-07-05 | 300,000.00 | 540,800.00 | 1.803 | 1.82 | 1.79 | 300,000 | 0.026 |
| 2010-05-27 | 600,000.00 | 1,193,830.00 | 1.990 | 2.00 | 1.95 | 9,904,000 | 0.851 |
| 2010-05-25 | 500,000.00 | 999,160.00 | 1.998 | 2.00 | 1.99 | 9,304,000 | 0.800 |
| 2010-05-20 | 600,000.00 | 1,187,290.00 | 1.979 | 2.00 | 1.94 | 8,804,000 | 0.757 |
| 2010-05-19 | 190,000.00 | 377,520.00 | 1.987 | 2.00 | 1.95 | 8,204,000 | 0.705 |
| 2010-05-18 | 215,000.00 | 428,980.00 | 1.995 | 2.00 | 1.98 | 8,014,000 | 0.689 |
| 2010-05-17 | 278,000.00 | 554,300.00 | 1.994 | 2.00 | 1.98 | 7,799,000 | 0.670 |
| 2010-05-14 | 50,000.00 | 100,000.00 | 2.000 | 2.00 | - | 7,521,000 | 0.646 |
| 2010-05-13 | 521,000.00 | 1,042,000.00 | 2.000 | 2.00 | - | 7,471,000 | 0.642 |
| 2010-05-11 | 1,300,000.00 | 2,600,000.00 | 2.000 | 2.00 | - | 6,460,000 | 0.555 |
| 2010-05-11 | 1,300,000.00 | 1,300,000.00 | 1.000 | 2.00 | - | 6,460,000 | 0.555 |
| 2010-05-10 | 1,000,000.00 | 2,000,000.00 | 2.000 | 2.00 | - | 5,160,000 | 0.443 |
| 2010-05-06 | 1,150,000.00 | 2,290,940.00 | 1.992 | 2.00 | 1.95 | 4,160,000 | 0.357 |
| 2010-01-15 | 300,000.00 | 525,900.00 | 1.753 | 1.77 | 1.74 | 3,010,000 | 0.259 |
| 2010-01-14 | 200,000.00 | 351,800.00 | 1.759 | 1.77 | 1.74 | 2,710,000 | 0.233 |
| 2010-01-11 | 89,000.00 | 158,420.00 | 1.780 | 1.78 | - | 2,510,000 | 0.216 |
| 2010-01-08 | 100,000.00 | 178,500.00 | 1.785 | 1.79 | 1.78 | 2,421,000 | 0.208 |
| 2010-01-07 | 340,000.00 | 600,100.00 | 1.765 | 1.79 | 1.74 | 2,321,000 | 0.199 |
| 2010-01-06 | 150,000.00 | 267,000.00 | 1.780 | 1.79 | 1.77 | 1,981,000 | 0.170 |
| 2010-01-05 | 101,000.00 | 179,250.00 | 1.775 | 1.78 | 1.75 | 1,831,000 | 0.157 |
| 2009-12-31 | 93,000.00 | 163,040.00 | 1.753 | 1.78 | 1.73 | 1,730,000 | 0.149 |
| 2009-12-30 | 637,000.00 | 1,072,160.00 | 1.683 | 1.70 | 1.68 | 1,637,000 | 0.141 |
| 2009-12-30 | 637,000.00 | 1,072,160.00 | 1.683 | 1.70 | 1.68 | 1,637,000 | 0.141 |
| 2009-12-29 | 500,000.00 | 843,000.00 | 1.686 | 1.70 | 1.68 | 1,000,000 | 0.086 |
| 2009-12-28 | 500,000.00 | 850,000.00 | 1.700 | 1.70 | - | 500,000 | 0.043 |
| 2008-11-18 | 174,000.00 | 125,280.00 | 0.720 | 0.72 | - | 817,000 | 0.083 |
| 2008-11-17 | 643,000.00 | 470,960.00 | 0.732 | 0.74 | 0.72 | 643,000 | 0.065 |
| 2006-08-10 | 5,000,000.00 | 5,250,000.00 | 1.050 | 1.05 | - | 23,997,000 | 2.366 |
更新日期﹕2022-11-22
(%)* - 佔發行股份之百分比
(%)* - 佔發行股份之百分比
