即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

00497 資本策略地產

已收市 加至投資組合
購回日期 購回股數 價格總額 平均價 最高價 最低價 本年截至本日
在港交所市場
累積購回股數
佔已發行股份
百分比(%)
2019-04-23 3,470,000.00 1,533,400.00 0.442 0.445 0.435 229,520,000 2.287
2019-04-18 5,200,000.00 2,314,000.00 0.445 0.445 - 226,050,000 2.252
2019-04-17 7,010,000.00 3,049,350.00 0.435 0.435 - 220,850,000 2.2
2019-04-16 40,820,000.00 17,552,600.00 0.430 0.43 - 213,840,000 2.13
2019-04-15 38,000,000.00 16,270,000.00 0.428 0.43 0.425 173,020,000 1.724
2019-04-12 19,020,000.00 7,873,300.00 0.414 0.415 0.41 135,020,000 1.345
2019-04-11 40,000,000.00 16,420,000.00 0.410 0.415 0.41 116,000,000 1.156
2019-04-10 36,000,000.00 14,780,000.00 0.411 0.415 0.41 76,000,000 0.757
2019-04-09 40,000,000.00 16,520,000.00 0.413 0.415 0.41 40,000,000 0.399
2016-01-06 60,500,000.00 15,141,960.00 0.250 0.255 0.249 449,950,000 4.291
2016-01-05 67,000,000.00 17,255,000.00 0.258 0.265 0.255 389,450,000 3.714
2016-01-04 55,570,000.00 14,726,050.00 0.265 0.265 - 322,450,000 3.075
2015-12-31 34,810,000.00 9,194,500.00 0.264 0.265 0.26 266,880,000 2.545
2015-12-30 43,000,000.00 11,177,350.00 0.260 0.26 0.255 232,070,000 2.213
2015-12-29 30,010,000.00 7,642,550.00 0.255 0.255 0.25 189,070,000 1.803
2015-12-28 42,290,000.00 10,592,500.00 0.250 0.255 0.25 159,060,000 1.517
2015-12-24 44,740,000.00 11,139,070.00 0.249 0.25 0.245 116,770,000 1.113
2015-12-23 67,020,000.00 16,094,100.00 0.240 0.243 0.239 72,030,000 0.687
2015-12-22 5,010,000.00 1,188,930.00 0.237 0.238 0.236 5,010,000 0.048
2014-08-11 2,000,000.00 660,000.00 0.330 0.33 - 331,080,000 3.478
2014-08-08 70,000.00 23,100.00 0.330 0.33 - 329,080,000 3.457
2014-08-07 1,670,000.00 551,100.00 0.330 0.33 - 329,010,000 3.457
2014-08-06 2,000,000.00 660,000.00 0.330 0.33 - 327,340,000 3.439
2014-08-01 2,000,000.00 650,000.00 0.325 0.325 - 325,340,000 3.418
2014-07-31 1,290,000.00 419,250.00 0.325 0.325 - 323,340,000 3.397
2014-07-29 2,000,000.00 650,000.00 0.325 0.325 - 322,050,000 3.384
2014-07-29 2,000,000.00 650,000.00 0.325 0.325 - 322,050,000 3.384
2014-07-29 2,000,000.00 650,000.00 0.325 0.325 - 322,050,000 3.384
2014-07-28 10,740,000.00 3,490,500.00 0.325 0.325 - 320,050,000 3.363
2014-07-25 110,000.00 35,750.00 0.325 0.325 - 309,310,000 3.25
2014-07-24 5,840,000.00 1,898,000.00 0.325 0.325 - 309,200,000 3.249
2014-07-23 140,000.00 44,800.00 0.320 0.32 - 303,360,000 3.187
2014-07-22 2,000,000.00 640,000.00 0.320 0.32 - 303,220,000 3.186
2014-07-21 5,780,000.00 1,849,600.00 0.320 0.32 - 301,220,000 3.165
2014-07-18 2,530,000.00 796,950.00 0.315 0.315 - 295,440,000 3.104
2014-07-17 2,000,000.00 630,000.00 0.315 0.315 - 292,910,000 3.077
2014-07-16 8,000,000.00 2,520,000.00 0.315 0.315 - 290,910,000 3.056
2014-07-15 7,060,000.00 2,188,600.00 0.310 0.31 - 282,910,000 2.97
2014-07-14 500,000.00 155,000.00 0.310 0.31 - 275,850,000 2.9
2014-07-11 5,260,000.00 1,630,600.00 0.310 0.31 - 275,350,000 2.89
2014-07-10 4,000,000.00 1,220,000.00 0.305 0.305 - 270,090,000 2.84
2014-07-09 10,040,000.00 2,993,500.00 0.298 0.30 0.29 266,090,000 2.8
2014-07-08 7,000,000.00 2,030,000.00 0.290 0.29 - 256,050,000 2.69
2014-04-24 60,000,000.00 16,500,000.00 0.275 0.275 - 249,050,000 2.617
2014-04-23 80,000,000.00 22,000,000.00 0.275 0.275 - 189,050,000 1.986
2014-04-22 27,000,000.00 7,440,000.00 0.276 0.28 0.275 109,050,000 1.146
2014-04-17 40,050,000.00 11,078,750.00 0.277 0.28 0.275 82,050,000 0.862
2014-04-16 3,000,000.00 840,000.00 0.280 0.28 - 42,000,000 0.441
2014-04-15 25,000,000.00 6,875,000.00 0.275 0.275 - 39,000,000 0.41
2014-04-14 14,000,000.00 3,862,000.00 0.276 0.28 0.27 14,000,000 0.147
2008-04-01 3,800,000.00 1,026,000.00 0.270 0.27 - 26,130,000 0.530
2008-01-04 2,650,000.00 1,033,500.00 0.390 0.39 - 22,330,000 0.450
2008-01-03 2,000,000.00 780,000.00 0.390 0.39 - 19,680,000 0.400
2007-09-25 1,300,000.00 505,500.00 0.389 0.39 0.385 17,680,000 0.360
2007-09-24 4,600,000.00 1,810,500.00 0.394 0.395 0.39 16,380,000 0.330
2007-09-20 5,800,000.00 2,218,000.00 0.382 0.385 0.38 11,780,000 0.240
2007-09-19 3,480,000.00 1,315,000.00 0.378 0.38 0.375 5,980,000 0.120
2007-09-18 2,500,000.00 912,500.00 0.365 0.365 - 2,500,000 0.050
2006-11-22 276,000.00 351,800.00 1.275 1.29 1.26 4,068,000 0.450
2006-11-21 520,000.00 656,800.00 1.263 1.27 1.25 3,792,000 0.420
2006-11-20 1,876,000.00 2,330,960.00 1.243 1.26 1.23 3,272,000 0.360
2006-11-17 128,000.00 158,240.00 1.236 1.24 1.23 1,396,000 0.160
2006-11-16 192,000.00 235,400.00 1.226 1.23 1.22 1,268,000 0.140
2006-10-12 600,000.00 792,000.00 1.320 1.32 - 1,076,000 0.120
2006-10-11 4,000.000 5,280.00 1.320 1.32 - 476,000 0.050
2006-10-10 472,000.00 627,760.00 1.330 1.33 - 472,000 0.050
更新日期﹕2019-04-23
(%)* - 佔發行股份之百分比
回頁頂