即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

00498 藍河控股

已收市 加至投資組合
購回日期 購回股數 價格總額 平均價 最高價 最低價 本年截至本日
在港交所市場
累積購回股數
佔已發行股份
百分比(%)
2023-02-21 320,000.00 244,400.00 0.764 0.77 0.76 62,970,000 5.704
2023-02-20 820,000.00 623,100.00 0.760 0.77 0.75 62,650,000 5.675
2023-02-14 350,000.00 266,000.00 0.760 0.76 - 61,080,000 5.533
2023-02-13 3,450,000.00 2,587,400.00 0.750 0.76 0.72 60,730,000 5.501
2023-02-10 600,000.00 456,000.00 0.760 0.76 - 57,280,000 5.189
2023-02-09 2,700,000.00 2,021,400.00 0.749 0.76 0.74 56,680,000 5.134
2023-02-08 1,700,000.00 1,263,400.00 0.743 0.75 0.73 53,980,000 4.89
2023-02-07 450,000.00 336,400.00 0.748 0.77 0.73 52,280,000 4.736
2023-02-06 1,270,000.00 1,013,300.00 0.798 0.82 0.78 51,830,000 4.695
2023-02-03 600,000.00 513,000.00 0.855 0.87 0.84 50,560,000 4.58
2023-02-02 1,000,000.00 881,000.00 0.881 0.89 0.87 49,960,000 4.526
2023-02-01 940,000.00 822,000.00 0.874 0.88 0.86 48,960,000 4.435
2023-01-31 1,400,000.00 1,234,000.00 0.881 0.89 0.88 48,020,000 4.35
2023-01-30 600,000.00 539,000.00 0.898 0.90 0.89 46,620,000 4.223
2023-01-26 800,000.00 732,000.00 0.915 0.92 0.90 45,020,000 4.078
2023-01-17 400,000.00 376,000.00 0.940 0.94 - 40,420,000 3.662
2023-01-16 1,580,000.00 1,481,400.00 0.938 0.94 0.93 40,020,000 3.625
2023-01-13 2,110,000.00 1,966,100.00 0.932 0.94 0.92 38,440,000 3.482
2023-01-12 1,500,000.00 1,395,000.00 0.930 0.93 - 36,330,000 3.291
2023-01-11 1,870,000.00 1,736,400.00 0.929 0.93 0.92 34,830,000 3.155
2023-01-10 2,550,000.00 2,358,000.00 0.925 0.93 0.92 32,960,000 2.986
2023-01-09 650,000.00 604,500.00 0.930 0.93 - 30,410,000 2.755
2023-01-06 2,280,000.00 2,120,400.00 0.930 0.93 - 29,760,000 2.696
2023-01-04 140,000.00 130,200.00 0.930 0.93 - 27,480,000 2.489
2023-01-03 1,450,000.00 1,350,900.00 0.932 0.94 0.92 27,340,000 2.477
2022-12-30 5,620,000.00 5,179,100.00 0.922 0.93 0.91 25,890,000 2.345
2022-12-29 1,820,000.00 1,661,700.00 0.913 0.92 0.89 20,270,000 1.836
2022-12-28 3,740,000.00 3,389,400.00 0.906 0.92 0.86 18,450,000 1.671
2022-12-23 2,300,000.00 2,063,800.00 0.897 0.91 0.86 14,710,000 1.333
2022-12-22 110,000.00 95,700.00 0.870 0.87 - 12,410,000 1.124
2022-12-21 1,300,000.00 1,140,800.00 0.878 0.88 0.85 12,300,000 1.114
2022-12-20 2,370,000.00 2,031,000.00 0.857 0.86 0.85 11,000,000 0.997
2022-12-19 100,000.00 86,000.00 0.860 0.86 - 8,630,000 0.782
2022-12-16 2,370,000.00 2,057,500.00 0.868 0.87 0.85 8,530,000 0.773
2022-12-15 780,000.00 666,800.00 0.855 0.86 0.84 6,160,000 0.558
2022-12-14 2,500,000.00 2,125,000.00 0.850 0.85 - 5,380,000 0.487
2022-12-13 800,000.00 660,300.00 0.825 0.84 0.82 2,880,000 0.261
2022-12-12 980,000.00 794,000.00 0.810 0.82 0.80 2,080,000 0.188
2022-12-09 500,000.00 405,000.00 0.810 0.81 - 1,100,000 0.1
2022-12-08 100,000.00 80,000.00 0.800 0.80 - 600,000 0.054
2022-12-06 500,000.00 370,000.00 0.740 0.74 - 500,000 0.045
2007-07-30 1,162,000.00 3,798,840.00 3.269 3.37 3.20 1,162,000 0.790
更新日期﹕2023-02-21
(%)* - 佔發行股份之百分比
回頁頂