即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

00508 鼎億集團投資

已收市 加至投資組合
購回日期 購回股數 價格總額 平均價 最高價 最低價 本年截至本日
在港交所市場
累積購回股數
佔已發行股份
百分比(%)
2019-08-13 5,000,000.00 1,370,000.00 0.274 0.28 0.27 25,330,000 0.35
2019-08-12 2,300,000.00 657,000.00 0.286 0.29 0.28 20,330,000 0.28
2019-08-09 5,000,000.00 1,475,000.00 0.295 0.295 - 18,030,000 0.25
2019-08-08 2,830,000.00 863,150.00 0.305 0.305 - 13,030,000 0.18
2019-07-25 1,000,000.00 320,000.00 0.320 0.32 - 10,200,000 0.14
2019-07-22 200,000.00 65,000.00 0.325 0.325 - 9,200,000 0.13
2019-07-15 600,000.00 196,500.00 0.328 0.33 0.325 9,000,000 0.13
2019-07-12 600,000.00 204,000.00 0.340 0.34 - 8,400,000 0.12
2019-07-11 1,600,000.00 560,000.00 0.350 0.35 - 7,800,000 0.11
2019-07-10 400,000.00 138,500.00 0.346 0.35 0.345 6,200,000 0.09
2019-07-09 600,000.00 207,000.00 0.345 0.345 - 5,800,000 0.08
2019-07-08 2,700,000.00 943,000.00 0.349 0.36 0.345 5,200,000 0.07
2019-07-04 600,000.00 220,500.00 0.367 0.3675 - 2,500,000 0.03
2019-07-03 500,000.00 185,000.00 0.370 0.37 - 1,900,000 0.03
2019-07-02 1,400,000.00 519,000.00 0.371 0.375 0.37 1,400,000 0.02
2018-07-19 1,000,000.00 681,956.36 0.682 0.68 - 23,200,000 0.433
2018-07-12 14,300,000.00 10,434,614.58 0.730 0.74 0.70 22,200,000 0.414
2017-09-01 4,170,000.00 3,992,971.31 0.958 0.96 0.95 58,800,000 1.099
2017-08-31 1,665,000.00 1,619,697.45 0.973 0.97 - 54,630,000 1.021
2017-08-30 1,580,000.00 1,539,069.55 0.974 0.98 0.97 52,965,000 0.99
2017-08-28 1,000,000.00 972,790.69 0.973 0.97 - 51,385,000 0.96
2017-08-10 1,330,000.00 1,373,841.31 1.033 1.03 - 50,385,000 0.942
2017-08-09 8,000,000.00 8,524,454.50 1.066 1.07 1.05 49,055,000 0.917
2017-08-08 1,550,000.00 1,680,060.42 1.084 1.09 1.08 41,055,000 0.767
2017-08-07 11,300,000.00 12,384,167.39 1.096 1.11 1.08 39,505,000 0.738
2017-08-04 1,400,000.00 1,558,470.86 1.113 1.11 - 28,205,000 0.527
2017-08-03 1,800,000.00 2,032,811.64 1.129 1.13 1.12 26,805,000 0.501
2017-08-01 2,920,000.00 3,280,102.09 1.123 1.13 1.12 25,005,000 0.467
2017-07-31 7,290,000.00 8,346,207.89 1.145 1.15 1.13 22,085,000 0.413
2017-07-28 2,000,000.00 2,286,559.56 1.143 1.14 - 14,795,000 0.277
2017-07-26 175,000.00 198,319.18 1.133 1.13 - 12,795,000 0.239
2017-07-25 8,800,000.00 10,029,974.25 1.140 1.16 1.11 12,620,000 0.236
2017-07-24 2,820,000.00 3,272,410.69 1.160 1.16 1.15 3,820,000 0.071
2017-07-21 1,000,000.00 1,163,337.32 1.163 1.16 - 1,000,000 0.019
2016-08-26 3,505,000.00 2,445,444.43 0.698 0.70 0.69 269,810,000 5.856
2016-08-25 2,660,000.00 1,843,081.54 0.693 0.70 0.68 266,305,000 5.78
2016-08-24 2,250,000.00 1,536,884.46 0.683 0.69 0.68 263,645,000 5.722
2016-08-23 17,615,000.00 11,344,899.28 0.644 0.68 0.60 261,395,000 5.674
2016-08-22 1,115,000.00 728,848.12 0.654 0.66 0.65 243,780,000 5.291
2016-08-19 2,950,000.00 2,007,629.51 0.681 0.68 0.67 242,665,000 5.267
2016-08-18 4,060,000.00 2,747,163.63 0.677 0.68 0.67 239,715,000 5.203
2016-08-17 5,500,000.00 3,746,899.76 0.681 0.70 0.66 235,655,000 5.115
2016-08-16 3,150,000.00 2,145,635.80 0.681 0.69 0.67 230,155,000 4.996
2016-08-15 4,000,000.00 2,787,998.06 0.697 0.70 0.69 227,005,000 4.927
2016-08-12 2,300,000.00 1,604,714.41 0.698 0.70 0.69 223,005,000 4.84
2016-08-11 2,835,000.00 2,005,847.67 0.708 0.71 0.70 220,705,000 4.79
2016-08-10 2,750,000.00 1,950,119.88 0.709 0.72 0.70 217,870,000 4.729
2016-08-09 1,500,000.00 1,086,115.79 0.724 0.73 0.72 215,120,000 4.669
2016-08-08 600,000.00 434,266.78 0.724 0.73 0.72 213,620,000 4.637
2016-08-04 785,000.00 584,539.53 0.745 0.75 0.74 213,020,000 4.624
2016-08-03 950,000.00 697,020.56 0.734 0.74 0.73 212,235,000 4.607
2016-08-01 1,500,000.00 1,083,107.16 0.722 0.72 - 211,285,000 4.586
2016-07-29 3,200,000.00 2,344,726.43 0.733 0.74 0.72 209,785,000 4.553
2016-07-28 290,000.00 216,206.66 0.746 0.75 0.74 206,585,000 4.484
2016-07-27 800,000.00 609,749.22 0.762 0.76 - 206,295,000 4.478
2016-07-22 1,500,000.00 1,115,149.13 0.743 0.75 0.74 205,495,000 4.46
2016-07-19 3,000,000.00 2,206,229.22 0.735 0.74 0.73 203,995,000 4.428
2016-07-18 1,320,000.00 989,671.28 0.750 0.75 0.74 200,995,000 4.363
2016-07-15 120,000.00 89,055.68 0.742 0.74 - 199,675,000 4.334
2016-07-14 1,360,000.00 1,009,296.01 0.742 0.74 - 199,555,000 4.331
2016-07-13 1,050,000.00 790,293.13 0.753 0.76 0.75 198,195,000 4.302
2016-07-12 1,900,000.00 1,467,209.05 0.772 0.77 - 197,145,000 4.279
2016-07-11 1,560,000.00 1,199,024.11 0.769 0.77 0.76 195,245,000 4.238
2016-07-07 1,000,000.00 772,215.29 0.772 0.77 - 193,685,000 4.204
2016-07-06 1,250,000.00 974,796.44 0.780 0.78 0.77 192,685,000 4.182
2016-07-05 1,650,000.00 1,277,134.30 0.774 0.79 0.77 191,435,000 4.155
2016-06-29 1,000,000.00 782,244.06 0.782 0.78 - 189,785,000 4.119
2016-05-11 2,480,000.00 1,633,301.91 0.659 0.67 0.65 188,785,000 4.098
2016-05-06 670,000.00 436,753.44 0.652 0.65 - 186,305,000 4.044
2016-04-29 2,600,000.00 1,755,095.86 0.675 0.68 0.67 185,635,000 4.029
2016-04-28 2,400,000.00 1,615,756.08 0.673 0.68 0.67 183,035,000 3.973
2016-04-26 3,375,000.00 2,303,972.65 0.683 0.69 0.68 180,635,000 3.921
2016-04-25 7,015,000.00 4,781,814.21 0.682 0.69 0.65 177,260,000 3.847
2016-04-22 1,670,000.00 1,094,652.77 0.655 0.66 0.65 170,245,000 3.695
2016-04-21 1,000,000.00 661,898.82 0.662 0.66 - 168,575,000 3.659
2016-04-20 150,000.00 100,789.64 0.672 0.67 - 167,575,000 3.637
2016-04-19 200,000.00 133,382.64 0.667 0.67 0.66 167,425,000 3.634
2016-04-18 1,300,000.00 876,504.48 0.674 0.68 0.67 167,225,000 3.63
2016-04-15 1,200,000.00 806,313.11 0.672 0.67 - 165,925,000 3.601
2016-04-14 500,000.00 340,978.18 0.682 0.68 - 164,725,000 3.575
2016-04-05 2,655,000.00 1,808,996.74 0.681 0.68 0.67 164,225,000 3.565
2016-04-01 3,400,000.00 2,327,176.58 0.684 0.69 0.67 161,570,000 3.507
2016-03-31 3,000,000.00 2,015,782.77 0.672 0.68 0.66 158,170,000 3.433
2016-03-29 2,970,000.00 2,000,688.52 0.674 0.68 0.67 155,170,000 3.368
2016-03-29 2,970,000.00 2,000,688.52 0.674 0.68 0.67 155,170,000 3.368
2016-03-29 2,970,000.00 2,000,688.52 0.674 0.68 0.67 155,170,000 3.368
2016-03-24 2,315,000.00 1,585,694.81 0.685 0.69 0.68 152,200,000 3.304
2016-03-24 2,315,000.00 1,585,694.81 0.685 0.69 0.68 152,200,000 3.304
2016-03-24 2,315,000.00 1,585,694.81 0.685 0.69 0.68 152,200,000 3.304
2016-03-24 2,315,000.00 1,585,694.81 0.685 0.69 0.68 152,200,000 3.304
2016-03-23 2,690,000.00 1,868,455.02 0.695 0.70 0.69 149,885,000 3.253
2016-03-22 3,100,000.00 2,147,019.39 0.693 0.70 0.69 147,195,000 3.195
2016-03-21 2,310,000.00 1,620,493.94 0.702 0.70 0.69 144,095,000 3.128
2016-03-18 2,900,000.00 2,030,897.06 0.700 0.70 0.69 141,785,000 3.077
2016-03-17 1,000,000.00 722,071.44 0.722 0.72 - 138,885,000 3.015
2016-03-16 2,690,000.00 1,893,543.99 0.704 0.72 0.69 137,885,000 2.993
2016-03-15 2,615,000.00 1,815,573.56 0.694 0.70 0.69 135,195,000 2.934
2016-03-14 7,660,000.00 5,303,679.45 0.692 0.70 0.68 132,580,000 2.878
2016-03-11 1,300,000.00 894,627.40 0.688 0.69 0.68 124,920,000 2.711
2016-03-10 6,335,000.00 4,423,116.37 0.698 0.71 0.68 123,620,000 2.683
2016-03-09 600,000.00 433,242.86 0.722 0.72 - 117,285,000 2.546
2016-03-08 1,400,000.00 1,014,972.64 0.725 0.73 0.72 116,685,000 2.533
2016-03-07 4,000,000.00 3,028,688.54 0.757 0.76 0.75 115,285,000 2.502
2016-03-04 3,790,000.00 2,807,727.98 0.741 0.75 0.73 111,285,000 2.415
2016-03-03 3,405,000.00 2,504,070.16 0.735 0.74 0.72 107,495,000 2.333
2016-03-02 625,000.00 463,831.12 0.742 0.74 - 104,090,000 2.259
2016-02-25 9,300,000.00 6,452,250.13 0.694 0.70 0.68 103,465,000 2.246
2016-02-24 3,595,000.00 2,575,657.63 0.716 0.72 0.71 94,165,000 2.044
2016-02-22 4,570,000.00 3,134,415.42 0.686 0.69 0.67 90,570,000 1.966
2016-02-05 8,400,000.00 4,921,398.96 0.586 0.61 0.58 86,000,000 1.867
2016-02-04 11,595,000.00 6,860,732.65 0.592 0.60 0.58 77,600,000 1.684
2016-02-03 3,490,000.00 2,034,924.60 0.583 0.59 0.58 66,005,000 1.433
2016-02-02 1,825,000.00 1,079,848.06 0.592 0.59 - 62,515,000 1.357
2016-01-07 5,795,000.00 3,922,298.53 0.677 0.70 0.67 60,690,000 1.317
2016-01-06 4,665,000.00 3,131,268.02 0.671 0.68 0.65 54,895,000 1.192
2016-01-05 13,310,000.00 9,202,313.20 0.691 0.69 0.68 50,230,000 1.09
2016-01-04 7,205,000.00 5,176,512.43 0.718 0.74 0.69 36,920,000 0.801
2015-12-31 2,200,000.00 1,635,773.53 0.744 0.75 0.74 29,715,000 0.645
2015-12-30 9,000,000.00 6,624,103.78 0.736 0.76 0.73 27,515,000 0.597
2015-11-27 2,600,000.00 1,669,831.28 0.642 0.65 0.63 18,515,000 0.402
2015-11-26 2,600,000.00 1,677,914.41 0.645 0.66 0.64 15,915,000 0.345
2015-11-25 400,000.00 266,484.76 0.666 0.67 0.66 13,315,000 0.289
2015-11-24 200,000.00 134,385.52 0.672 0.67 - 12,915,000 0.28
2015-11-23 2,130,000.00 1,442,314.46 0.677 0.69 0.67 12,715,000 0.276
2015-11-23 2,130,000.00 1,442,314.46 0.677 0.69 0.67 12,750,000 0.276
2015-11-20 800,000.00 552,626.30 0.691 0.69 0.68 10,585,000 0.23
2015-11-19 850,000.00 591,256.61 0.696 0.70 0.69 9,785,000 0.212
2015-11-18 1,445,000.00 986,007.43 0.682 0.69 0.67 8,935,000 0.194
2015-11-17 1,700,000.00 1,156,257.07 0.680 0.68 0.67 7,490,000 0.163
2015-11-16 800,000.00 537,542.07 0.672 0.67 - 5,790,000 0.126
2015-10-09 4,990,000.00 3,891,888.12 0.780 0.80 0.76 4,990,000 0.108
2015-09-22 200,000.00 128,368.26 0.642 0.64 - 138,565,000 4.193
2015-09-21 5,355,000.00 3,474,653.21 0.649 0.65 0.64 138,365,000 4.187
2015-09-18 2,040,000.00 1,329,406.14 0.652 0.65 0.64 133,010,000 4.025
2015-09-17 495,000.00 329,625.92 0.666 0.67 0.66 130,970,000 3.963
2015-09-15 1,975,000.00 1,323,096.33 0.670 0.68 0.65 130,475,000 3.948
2015-09-14 3,000,000.00 2,040,754.51 0.680 0.69 0.66 128,500,000 3.889
2015-09-10 2,900,000.00 1,952,371.09 0.673 0.68 0.66 125,500,000 3.798
2015-09-09 4,580,000.00 3,094,423.57 0.676 0.69 0.66 122,600,000 3.71
2015-09-08 4,110,000.00 2,792,948.33 0.680 0.69 0.67 118,020,000 3.571
2015-09-07 1,150,000.00 766,142.93 0.666 0.67 0.66 113,910,000 3.447
2015-09-02 3,800,000.00 2,414,607.21 0.635 0.65 0.62 112,760,000 3.412
2015-09-01 8,400,000.00 5,373,776.65 0.640 0.65 0.62 108,960,000 3.297
2015-08-31 2,185,000.00 1,446,249.83 0.662 0.66 - 100,560,000 3.043
2015-08-31 2,185,000.00 1,446,249.83 0.662 0.66 - 100,560,000 3.043
2015-08-28 2,000,000.00 1,343,855.18 0.672 0.67 - 98,375,000 2.977
2015-08-28 2,000,000.00 1,343,855.18 0.672 0.67 - 98,375,000 2.977
2015-08-27 585,000.00 340,218.26 0.582 0.63 0.56 96,375,000 2.916
2015-08-26 18,475,000.00 10,018,172.66 0.542 0.59 0.51 95,790,000 2.899
2015-08-25 6,585,000.00 4,110,956.63 0.624 0.64 0.60 77,315,000 2.34
2015-08-24 3,955,000.00 2,528,963.25 0.639 0.68 0.61 70,730,000 2.14
2015-08-21 5,700,000.00 3,751,101.62 0.658 0.70 0.63 66,775,000 2.021
2015-08-20 1,000,000.00 702,013.90 0.702 0.70 - 61,075,000 1.848
2015-08-19 2,500,000.00 1,850,308.07 0.740 0.75 0.73 60,075,000 1.818
2015-08-18 200,000.00 148,987.85 0.745 0.75 0.74 57,575,000 1.742
2015-08-14 920,000.00 710,991.70 0.773 0.78 0.76 57,375,000 1.736
2015-08-12 3,000,000.00 2,273,923.91 0.758 0.77 0.75 56,455,000 1.708
2015-08-04 1,280,000.00 988,435.97 0.772 0.78 0.76 53,455,000 1.618
2015-08-03 840,000.00 655,064.03 0.780 0.79 0.75 52,175,000 1.579
2015-07-31 1,800,000.00 1,391,071.54 0.773 0.79 0.74 51,335,000 1.553
2015-07-09 3,770,000.00 2,364,541.51 0.627 0.65 0.58 49,535,000 1.499
2015-07-08 8,980,000.00 5,361,174.06 0.597 0.69 0.55 45,765,000 1.385
2015-07-07 15,365,000.00 10,743,298.32 0.699 0.72 0.68 36,785,000 1.113
2015-07-06 21,420,000.00 14,931,880.00 0.697 0.73 0.62 21,420,000 0.648
更新日期﹕2019-08-13
(%)* - 佔發行股份之百分比
回頁頂