00517 中遠海運國際
已收市 加至投資組合| 購回日期 | 購回股數 | 價格總額 | 平均價 | 最高價 | 最低價 | 本年截至本日 在港交所市場 累積購回股數 |
佔已發行股份 百分比(%) |
|---|---|---|---|---|---|---|---|
| 2023-06-27 | 32,000.00 | 79,800.00 | 2.494 | 2.50 | 2.49 | 6,498,000 | 0.44 |
| 2023-06-26 | 136,000.00 | 338,640.00 | 2.490 | 2.49 | - | 6,466,000 | 0.438 |
| 2023-06-23 | 328,000.00 | 816,660.00 | 2.490 | 2.49 | 2.48 | 6,330,000 | 0.429 |
| 2023-06-21 | 150,000.00 | 374,500.00 | 2.497 | 2.50 | 2.49 | 6,002,000 | 0.406 |
| 2023-06-20 | 50,000.00 | 125,000.00 | 2.500 | 2.50 | - | 5,852,000 | 0.396 |
| 2023-06-16 | 82,000.00 | 207,140.00 | 2.526 | 2.53 | 2.52 | 5,802,000 | 0.393 |
| 2023-06-14 | 174,000.00 | 437,980.00 | 2.517 | 2.52 | 2.51 | 5,230,000 | 0.354 |
| 2023-06-13 | 500,000.00 | 1,264,000.00 | 2.528 | 2.53 | 2.52 | 5,056,000 | 0.342 |
| 2023-06-12 | 1,000,000.00 | 2,538,080.00 | 2.538 | 2.54 | 2.53 | 4,556,000 | 0.309 |
| 2023-06-09 | 24,000.00 | 60,960.00 | 2.540 | 2.54 | - | 3,556,000 | 0.241 |
| 2023-06-08 | 490,000.00 | 1,249,480.00 | 2.550 | 2.55 | 2.54 | 3,532,000 | 0.239 |
| 2023-06-07 | 928,000.00 | 2,357,100.00 | 2.540 | 2.55 | 2.52 | 3,042,000 | 0.206 |
| 2023-06-05 | 722,000.00 | 1,839,280.00 | 2.547 | 2.56 | 2.54 | 2,114,000 | 0.143 |
| 2023-06-02 | 1,000,000.00 | 2,659,960.00 | 2.660 | 2.66 | 2.65 | 1,392,000 | 0.094 |
| 2023-06-01 | 392,000.00 | 1,037,300.00 | 2.646 | 2.66 | 2.63 | 392,000 | 0.027 |
| 2023-05-30 | 58,000.00 | 154,280.00 | 2.660 | 2.66 | - | 60,486,000 | 3.946 |
| 2023-05-29 | 284,000.00 | 756,700.00 | 2.664 | 2.67 | 2.65 | 60,428,000 | 3.942 |
| 2023-05-25 | 338,000.00 | 894,320.00 | 2.646 | 2.66 | 2.63 | 60,144,000 | 3.923 |
| 2023-05-24 | 764,000.00 | 2,012,140.00 | 2.634 | 2.65 | 2.61 | 59,806,000 | 3.901 |
| 2023-05-23 | 324,000.00 | 864,340.00 | 2.668 | 2.67 | 2.66 | 59,042,000 | 3.852 |
| 2023-05-22 | 158,000.00 | 421,400.00 | 2.667 | 2.67 | 2.66 | 58,718,000 | 3.83 |
| 2023-05-19 | 200,000.00 | 534,000.00 | 2.670 | 2.67 | - | 58,560,000 | 3.82 |
| 2023-05-18 | 800,000.00 | 2,143,880.00 | 2.680 | 2.68 | 2.67 | 58,360,000 | 3.807 |
| 2023-05-17 | 1,228,000.00 | 3,289,960.00 | 2.679 | 2.68 | 2.67 | 57,560,000 | 3.755 |
| 2023-05-15 | 348,000.00 | 927,080.00 | 2.664 | 2.67 | 2.66 | 56,170,000 | 3.664 |
| 2023-05-12 | 950,000.00 | 2,515,500.00 | 2.648 | 2.67 | 2.63 | 55,822,000 | 3.641 |
| 2023-05-11 | 240,000.00 | 641,400.00 | 2.672 | 2.68 | 2.66 | 54,872,000 | 3.579 |
| 2023-05-10 | 104,000.00 | 278,720.00 | 2.680 | 2.68 | - | 54,632,000 | 3.564 |
| 2023-05-09 | 700,000.00 | 1,888,000.00 | 2.697 | 2.70 | 2.69 | 54,528,000 | 3.557 |
| 2023-05-08 | 204,000.00 | 550,800.00 | 2.700 | 2.70 | - | 53,828,000 | 3.511 |
| 2023-05-05 | 698,000.00 | 1,889,900.00 | 2.708 | 2.71 | 2.70 | 53,624,000 | 3.498 |
| 2023-05-02 | 1,664,000.00 | 4,273,720.00 | 2.568 | 2.60 | 2.50 | 52,926,000 | 3.453 |
| 2022-12-05 | 30,000.00 | 79,500.00 | 2.650 | 2.65 | - | 51,262,000 | 3.344 |
| 2022-11-30 | 1,116,000.00 | 3,033,160.00 | 2.718 | 2.73 | 2.69 | 51,232,000 | 3.342 |
| 2022-11-28 | 490,000.00 | 1,286,280.00 | 2.625 | 2.64 | 2.60 | 50,116,000 | 3.269 |
| 2022-11-25 | 796,000.00 | 2,065,300.00 | 2.595 | 2.61 | 2.56 | 49,626,000 | 3.237 |
| 2022-11-24 | 1,228,000.00 | 3,188,500.00 | 2.596 | 2.60 | 2.57 | 48,830,000 | 3.185 |
| 2022-11-23 | 446,000.00 | 1,139,240.00 | 2.554 | 2.56 | 2.54 | 47,602,000 | 3.105 |
| 2022-11-22 | 316,000.00 | 782,420.00 | 2.476 | 2.48 | 2.47 | 47,156,000 | 3.076 |
| 2022-11-18 | 996,000.00 | 2,408,420.00 | 2.418 | 2.44 | 2.39 | 46,840,000 | 3.056 |
| 2022-11-17 | 100,000.00 | 237,500.00 | 2.375 | 2.38 | 2.37 | 45,844,000 | 2.991 |
| 2022-11-16 | 380,000.00 | 885,700.00 | 2.331 | 2.34 | 2.31 | 45,744,000 | 2.984 |
| 2022-11-15 | 450,000.00 | 1,042,060.00 | 2.316 | 2.32 | 2.30 | 45,364,000 | 2.959 |
| 2022-11-14 | 516,000.00 | 1,184,760.00 | 2.296 | 2.32 | 2.28 | 44,914,000 | 2.93 |
| 2022-11-11 | 250,000.00 | 566,600.00 | 2.266 | 2.28 | 2.24 | 44,398,000 | 2.896 |
| 2022-11-10 | 200,000.00 | 449,800.00 | 2.249 | 2.25 | 2.24 | 44,148,000 | 2.88 |
| 2022-11-08 | 206,000.00 | 469,720.00 | 2.280 | 2.29 | 2.27 | 43,698,000 | 2.851 |
| 2022-11-07 | 510,000.00 | 1,155,660.00 | 2.266 | 2.28 | 2.25 | 43,492,000 | 2.837 |
| 2022-11-04 | 800,000.00 | 1,783,700.00 | 2.230 | 2.24 | 2.22 | 42,982,000 | 2.804 |
| 2022-11-03 | 696,000.00 | 1,547,220.00 | 2.223 | 2.23 | 2.21 | 42,182,000 | 2.752 |
| 2022-11-02 | 1,000,000.00 | 2,264,060.00 | 2.264 | 2.27 | 2.24 | 41,486,000 | 2.706 |
| 2022-11-01 | 850,000.00 | 1,943,080.00 | 2.286 | 2.30 | 2.28 | 40,486,000 | 2.641 |
| 2022-10-31 | 800,000.00 | 1,830,000.00 | 2.288 | 2.29 | 2.28 | 39,636,000 | 2.586 |
| 2022-10-28 | 810,000.00 | 1,859,900.00 | 2.296 | 2.30 | 2.29 | 38,836,000 | 2.533 |
| 2022-10-27 | 300,000.00 | 690,000.00 | 2.300 | 2.30 | - | 38,026,000 | 2.481 |
| 2022-10-26 | 500,000.00 | 1,149,000.00 | 2.298 | 2.30 | 2.29 | 37,726,000 | 2.461 |
| 2022-10-25 | 620,000.00 | 1,423,440.00 | 2.296 | 2.30 | 2.29 | 37,226,000 | 2.428 |
| 2022-10-24 | 1,880,000.00 | 4,307,200.00 | 2.291 | 2.30 | 2.27 | 36,606,000 | 2.388 |
| 2022-10-21 | 1,000,000.00 | 2,300,000.00 | 2.300 | 2.30 | - | 34,726,000 | 2.265 |
| 2022-10-20 | 1,500,000.00 | 3,448,440.00 | 2.299 | 2.30 | 2.29 | 33,726,000 | 2.2 |
| 2022-10-19 | 2,000,000.00 | 4,590,120.00 | 2.295 | 2.30 | 2.29 | 32,226,000 | 2.102 |
| 2022-10-17 | 2,000,000.00 | 4,547,300.00 | 2.274 | 2.29 | 2.25 | 29,226,000 | 1.907 |
| 2022-10-17 | 2,000,000.00 | 4,547,300.00 | 2.274 | 2.29 | 2.25 | 29,226,000 | 1.907 |
| 2022-10-14 | 2,000,000.00 | 4,529,240.00 | 2.265 | 2.27 | 2.25 | 27,226,000 | 1.776 |
| 2022-10-13 | 2,000,000.00 | 4,529,000.00 | 2.264 | 2.27 | 2.25 | 25,226,000 | 1.646 |
| 2022-10-12 | 2,000,000.00 | 4,523,260.00 | 2.262 | 2.27 | 2.25 | 23,226,000 | 1.515 |
| 2022-10-11 | 2,000,000.00 | 4,536,420.00 | 2.268 | 2.27 | 2.25 | 21,226,000 | 1.385 |
| 2022-10-10 | 2,000,000.00 | 4,541,080.00 | 2.271 | 2.28 | 2.26 | 19,226,000 | 1.254 |
| 2022-10-07 | 2,000,000.00 | 4,579,600.00 | 2.290 | 2.30 | 2.28 | 17,226,000 | 1.124 |
| 2022-10-06 | 500,000.00 | 1,159,100.00 | 2.318 | 2.33 | 2.28 | 15,226,000 | 0.993 |
| 2022-10-05 | 1,000,000.00 | 2,251,660.00 | 2.252 | 2.27 | 2.24 | 14,726,000 | 0.961 |
| 2022-10-03 | 2,000,000.00 | 4,475,880.00 | 2.238 | 2.25 | 2.23 | 13,726,000 | 0.895 |
| 2022-09-30 | 2,000,000.00 | 4,498,000.00 | 2.249 | 2.26 | 2.24 | 11,726,000 | 0.765 |
| 2022-09-29 | 2,000,000.00 | 4,537,580.00 | 2.269 | 2.29 | 2.23 | 9,726,000 | 0.635 |
| 2022-09-28 | 2,000,000.00 | 4,504,700.00 | 2.252 | 2.29 | 2.21 | 7,726,000 | 0.504 |
| 2022-09-27 | 2,000,000.00 | 4,717,240.00 | 2.359 | 2.38 | 2.30 | 5,726,000 | 0.374 |
| 2022-09-26 | 822,000.00 | 1,922,540.00 | 2.339 | 2.35 | 2.32 | 3,726,000 | 0.243 |
| 2022-09-23 | 492,000.00 | 1,126,480.00 | 2.290 | 2.30 | 2.28 | 2,904,000 | 0.189 |
| 2022-09-22 | 112,000.00 | 254,240.00 | 2.270 | 2.27 | - | 2,412,000 | 0.157 |
| 2022-09-19 | 2,300,000.00 | 4,881,260.00 | 2.122 | 2.15 | 2.10 | 2,300,000 | 0.15 |
更新日期﹕2023-06-27
(%)* - 佔發行股份之百分比
(%)* - 佔發行股份之百分比
