即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

00519 實力建業

已收市 加至投資組合
購回日期 購回股數 價格總額 平均價 最高價 最低價 本年截至本日
在港交所市場
累積購回股數
佔已發行股份
百分比(%)
2011-10-03 20,000.00 2,300.00 0.115 0.115 - 1,115,000 0.133
2011-09-26 275,000.00 30,115.00 0.110 0.115 0.105 1,095,000 0.131
2011-09-22 240,000.00 26,560.00 0.111 0.114 0.11 820,000 0.098
2011-06-21 50,000.00 9,510.00 0.190 0.195 0.187 580,000 0.069
2011-06-20 350,000.00 64,720.00 0.185 0.185 0.184 530,000 0.063
2011-06-17 180,000.00 34,875.00 0.194 0.199 0.192 180,000 0.021
2009-04-24 30,000.00 4,430.00 0.148 0.149 0.145 30,000 0.003
2008-08-21 10,000.00 3,150.00 0.315 0.315 - 1,590,000 0.182
2008-08-19 10,000.00 3,100.00 0.310 0.31 - 1,580,000 0.181
2008-08-18 25,000.00 7,675.00 0.307 0.31 0.295 1,570,000 0.180
2008-08-12 20,000.00 6,500.00 0.325 0.325 - 1,545,000 0.177
2008-08-11 20,000.00 6,100.00 0.305 0.305 - 1,525,000 0.174
2008-08-07 45,000.00 14,250.00 0.317 0.325 0.315 1,505,000 0.172
2008-08-05 20,000.00 6,450.00 0.323 0.325 0.32 1,460,000 0.167
2008-07-29 20,000.00 6,500.00 0.325 0.325 - 1,440,000 0.165
2008-07-29 20,000.00 6,500.00 0.325 0.325 - 1,440,000 0.165
2008-07-29 20,000.00 6,500.00 0.325 0.325 - 1,440,000 0.165
2008-07-04 20,000.00 7,200.00 0.360 0.36 - 1,420,000 0.162
2008-06-06 30,000.00 11,600.00 0.387 0.39 0.38 1,400,000 0.160
2008-04-24 185,000.00 75,400.00 0.408 0.41 0.40 1,370,000 0.157
2008-04-21 170,000.00 68,250.00 0.401 0.41 0.40 1,185,000 0.135
2008-04-14 10,000.00 4,150.00 0.415 0.415 - 1,015,000 0.116
2008-04-09 20,000.00 8,300.00 0.415 0.415 - 1,005,000 0.115
2008-04-03 50,000.00 19,750.00 0.395 0.395 - 985,000 0.113
2008-04-02 65,000.00 25,350.00 0.390 0.39 - 935,000 0.107
2008-03-31 30,000.00 11,400.00 0.380 0.38 - 870,000 0.099
2008-03-28 20,000.00 7,300.00 0.365 0.365 - 840,000 0.096
2008-03-20 80,000.00 28,850.00 0.361 0.365 0.36 820,000 0.094
2008-03-19 10,000.00 3,800.00 0.380 0.38 - 740,000 0.085
2008-03-18 50,000.00 18,500.00 0.370 0.37 - 730,000 0.083
2008-02-06 20,000.00 8,250.00 0.413 0.415 0.41 680,000 0.078
2008-01-23 35,000.00 15,650.00 0.447 0.465 0.44 660,000 0.075
2008-01-22 60,000.00 25,300.00 0.422 0.43 0.415 625,000 0.071
2008-01-16 45,000.00 20,550.00 0.457 0.465 0.45 565,000 0.065
2008-01-14 15,000.00 7,500.00 0.500 0.50 - 520,000 0.059
2008-01-10 10,000.00 5,100.00 0.510 0.51 - 505,000 0.058
2008-01-04 10,000.00 5,200.00 0.520 0.52 - 495,000 0.057
2007-12-21 15,000.00 8,250.00 0.550 0.55 - 485,000 0.055
2007-12-20 20,000.00 11,200.00 0.560 0.56 - 470,000 0.054
2007-12-19 10,000.00 5,500.00 0.550 0.55 - 450,000 0.051
2007-12-12 10,000.00 6,100.00 0.610 0.61 - 440,000 0.050
2007-11-26 20,000.00 9,550.00 0.477 0.48 0.475 430,000 0.049
2007-11-23 70,000.00 32,750.00 0.468 0.475 0.455 410,000 0.047
2007-11-21 20,000.00 9,400.00 0.470 0.47 - 340,000 0.039
2007-11-20 35,000.00 17,400.00 0.497 0.51 0.485 320,000 0.037
2007-11-19 10,000.00 4,950.00 0.495 0.495 - 285,000 0.033
2007-11-16 105,000.00 53,150.00 0.506 0.52 0.50 275,000 0.031
2007-11-15 65,000.00 34,350.00 0.528 0.53 0.52 170,000 0.019
2007-11-14 20,000.00 10,600.00 0.530 0.53 - 105,000 0.012
2007-11-13 50,000.00 26,700.00 0.534 0.54 0.53 85,000 0.010
2007-11-12 35,000.00 19,000.00 0.543 0.55 0.54 35,000 0.004
2007-10-31 10,000.00 5,800.00 0.580 0.58 - 19,455,000 2.177
2007-10-29 10,000.00 6,000.00 0.600 0.60 - 19,445,000 2.176
2007-10-16 25,000.00 15,450.00 0.618 0.63 0.61 19,435,000 2.175
2007-10-11 5,000.000 3,200.00 0.640 0.64 - 19,410,000 2.172
2007-10-10 20,000.00 12,800.00 0.640 0.64 - 19,405,000 2.171
2007-10-09 20,000.00 12,800.00 0.640 0.64 - 19,385,000 2.169
2007-09-07 355,000.00 227,200.00 0.640 0.64 - 19,365,000 2.167
2007-09-05 85,000.00 52,650.00 0.619 0.62 0.61 19,010,000 2.127
2007-08-31 25,000.00 15,750.00 0.630 0.63 - 18,925,000 2.118
2007-08-29 20,000.00 12,400.00 0.620 0.62 - 18,900,000 2.115
2007-08-28 15,000.00 9,400.00 0.627 0.63 0.62 18,880,000 2.113
2007-08-27 30,000.00 19,300.00 0.643 0.65 0.64 18,865,000 2.111
2007-08-23 20,000.00 12,600.00 0.630 0.63 - 18,835,000 2.108
2007-08-22 50,000.00 31,500.00 0.630 0.64 0.62 18,815,000 2.105
2007-08-21 40,000.00 24,950.00 0.624 0.64 0.61 18,765,000 2.100
2007-08-20 260,000.00 160,800.00 0.618 0.65 0.60 18,725,000 2.095
2007-08-17 180,000.00 99,650.00 0.554 0.59 0.50 18,465,000 2.066
2007-08-16 130,000.00 78,650.00 0.605 0.63 0.59 18,285,000 2.046
2007-08-15 65,000.00 42,650.00 0.656 0.66 0.65 18,155,000 2.031
2007-08-14 80,000.00 55,400.00 0.692 0.70 0.68 18,090,000 2.024
2007-08-13 70,000.00 51,700.00 0.739 0.74 0.73 18,010,000 2.015
2007-08-09 275,000.00 195,600.00 0.711 0.73 0.70 17,940,000 2.007
2007-08-07 335,000.00 231,200.00 0.690 0.75 0.67 17,665,000 1.977
2007-08-06 60,000.00 44,000.00 0.733 0.74 0.73 17,330,000 1.939
2007-08-03 110,000.00 83,850.00 0.762 0.77 0.76 17,270,000 1.932
2007-08-02 440,000.00 332,750.00 0.756 0.81 0.73 17,160,000 1.920
2007-08-01 355,000.00 278,950.00 0.786 0.79 0.78 16,720,000 1.871
2007-07-30 70,000.00 56,800.00 0.811 0.82 0.80 16,365,000 1.831
2007-07-27 660,000.00 550,050.00 0.833 0.86 0.81 16,295,000 1.823
2007-07-26 120,000.00 104,700.00 0.873 0.88 0.87 15,635,000 1.749
2007-07-25 220,000.00 193,300.00 0.879 0.89 0.87 15,515,000 1.736
2007-07-24 15,000.00 13,050.00 0.870 0.87 - 15,295,000 1.711
2007-07-12 140,000.00 84,700.00 0.605 0.61 0.60 15,280,000 1.710
2007-07-10 270,000.00 159,300.00 0.590 0.59 - 15,140,000 1.694
2007-07-09 180,000.00 104,700.00 0.582 0.59 0.58 14,870,000 1.664
2007-07-06 440,000.00 257,600.00 0.585 0.59 0.58 14,690,000 1.644
2007-07-05 630,000.00 359,900.00 0.571 0.58 0.55 14,250,000 1.595
2007-07-04 320,000.00 179,900.00 0.562 0.57 0.55 13,620,000 1.524
2007-07-03 50,000.00 27,450.00 0.549 0.55 0.54 13,300,000 1.488
2007-06-29 145,000.00 81,350.00 0.561 0.57 0.55 13,250,000 1.483
2007-06-28 85,000.00 47,950.00 0.564 0.57 0.56 13,105,000 1.466
2007-06-26 40,000.00 23,700.00 0.593 0.60 0.59 13,020,000 1.457
2007-06-25 95,000.00 56,300.00 0.593 0.60 0.59 12,980,000 1.452
2007-06-21 485,000.00 279,050.00 0.575 0.59 0.56 12,885,000 1.442
2007-06-18 110,000.00 62,500.00 0.568 0.57 0.56 12,400,000 1.388
2007-06-15 35,000.00 20,500.00 0.586 0.59 0.58 12,290,000 1.375
2007-06-15 35,000.00 20,500.00 0.586 0.59 0.58 12,290,000 1.375
2007-06-14 40,000.00 23,700.00 0.593 0.60 0.59 12,255,000 1.371
2007-06-13 60,000.00 36,000.00 0.600 0.61 0.59 12,215,000 1.367
2007-06-12 40,000.00 24,800.00 0.620 0.62 - 12,155,000 1.360
2007-06-06 70,000.00 42,000.00 0.600 0.60 - 12,115,000 1.356
2007-06-05 200,000.00 118,000.00 0.590 0.59 - 12,045,000 1.348
2007-06-04 260,000.00 150,800.00 0.580 0.58 - 11,845,000 1.325
2007-05-31 270,000.00 150,100.00 0.556 0.56 0.54 11,585,000 1.296
2007-05-30 35,000.00 18,800.00 0.537 0.54 0.53 11,315,000 1.266
2007-05-29 465,000.00 248,150.00 0.534 0.55 0.52 11,280,000 1.262
2007-05-28 495,000.00 267,300.00 0.540 0.54 - 10,815,000 1.210
2007-05-25 40,000.00 21,100.00 0.527 0.53 0.52 10,320,000 1.155
2007-05-23 140,000.00 72,500.00 0.518 0.52 0.51 10,280,000 1.150
2007-05-10 600,000.00 279,500.00 0.466 0.47 0.465 10,140,000 1.135
2007-05-09 550,000.00 253,750.00 0.461 0.475 0.46 9,540,000 1.067
2007-05-08 20,000.00 9,350.00 0.468 0.47 0.465 8,990,000 1.006
2007-05-04 30,000.00 14,550.00 0.485 0.485 - 8,970,000 1.004
2007-05-02 210,000.00 102,250.00 0.487 0.49 0.48 8,940,000 1.000
2007-04-30 455,000.00 216,325.00 0.475 0.48 0.475 8,730,000 0.977
2007-04-27 220,000.00 107,700.00 0.490 0.495 0.485 8,275,000 0.926
2007-04-26 180,000.00 90,000.00 0.500 0.50 - 8,055,000 0.901
2007-04-25 1,305,000.00 631,275.00 0.484 0.49 0.475 7,875,000 0.881
2007-04-23 220,000.00 106,950.00 0.486 0.495 0.48 6,570,000 0.735
2007-04-20 230,000.00 110,400.00 0.480 0.48 - 6,350,000 0.711
2007-04-19 755,000.00 354,400.00 0.469 0.48 0.465 6,120,000 0.685
2007-04-18 160,000.00 75,825.00 0.474 0.48 0.47 5,365,000 0.600
2007-04-17 120,000.00 57,350.00 0.478 0.48 0.475 5,205,000 0.582
2007-04-16 270,000.00 129,450.00 0.479 0.48 0.475 5,085,000 0.569
2007-04-13 325,000.00 155,325.00 0.478 0.48 0.475 4,815,000 0.539
2007-04-12 70,000.00 32,900.00 0.470 0.47 - 4,490,000 0.502
2007-04-03 35,000.00 15,475.00 0.442 0.445 0.435 4,420,000 0.495
2007-04-02 40,000.00 17,000.00 0.425 0.425 - 4,385,000 0.491
2007-03-29 50,000.00 21,650.00 0.433 0.435 0.43 4,345,000 0.486
2007-03-28 20,000.00 8,700.00 0.435 0.44 0.43 4,295,000 0.481
2007-03-22 60,000.00 26,600.00 0.443 0.45 0.44 4,275,000 0.478
2007-03-21 20,000.00 8,800.00 0.440 0.44 - 4,215,000 0.472
2007-03-19 40,000.00 17,800.00 0.445 0.445 - 4,195,000 0.469
2007-03-15 60,000.00 26,800.00 0.447 0.45 0.44 4,155,000 0.465
2007-03-14 20,000.00 9,000.00 0.450 0.45 - 4,095,000 0.458
2007-03-13 160,000.00 73,350.00 0.458 0.46 0.455 4,075,000 0.456
2007-03-12 515,000.00 231,550.00 0.450 0.46 0.44 3,915,000 0.438
2007-02-08 50,000.00 22,925.00 0.458 0.465 0.45 3,400,000 0.380
2007-02-07 70,000.00 31,825.00 0.455 0.47 0.45 3,350,000 0.375
2007-02-01 10,000.00 4,600.00 0.460 0.46 - 3,280,000 0.367
2007-01-29 35,000.00 14,950.00 0.427 0.43 0.425 3,270,000 0.366
2007-01-26 20,000.00 8,600.00 0.430 0.43 - 3,235,000 0.362
2007-01-24 20,000.00 8,800.00 0.440 0.44 - 3,215,000 0.360
2007-01-22 20,000.00 9,000.00 0.450 0.45 - 3,195,000 0.358
2007-01-19 60,000.00 27,200.00 0.453 0.455 0.45 3,175,000 0.355
2007-01-18 70,000.00 31,100.00 0.444 0.445 0.44 3,115,000 0.349
2007-01-17 10,000.00 4,450.00 0.445 0.445 - 3,045,000 0.341
2007-01-16 45,000.00 19,750.00 0.439 0.44 0.435 3,035,000 0.340
2007-01-15 35,000.00 15,525.00 0.444 0.445 0.44 2,990,000 0.335
2007-01-11 120,000.00 53,100.00 0.442 0.445 0.435 2,955,000 0.331
2007-01-09 20,000.00 8,500.00 0.425 0.425 - 2,835,000 0.317
2007-01-08 40,000.00 16,400.00 0.410 0.42 0.40 2,815,000 0.315
2007-01-05 10,000.00 4,100.00 0.410 0.41 - 2,775,000 0.311
2007-01-04 40,000.00 16,550.00 0.414 0.42 0.41 2,765,000 0.309
2007-01-03 295,000.00 120,450.00 0.408 0.42 0.40 2,725,000 0.305
2007-01-02 10,000.00 3,950.00 0.395 0.395 - 2,430,000 0.272
2006-12-29 60,000.00 22,800.00 0.380 0.38 - 2,420,000 0.271
2006-12-28 130,000.00 52,700.00 0.405 0.41 0.395 2,360,000 0.264
2006-12-27 20,000.00 8,450.00 0.422 0.425 0.42 2,230,000 0.250
2006-12-22 180,000.00 75,950.00 0.422 0.425 0.42 2,210,000 0.247
2006-12-21 40,000.00 17,000.00 0.425 0.425 - 2,030,000 0.227
2006-12-20 105,000.00 45,700.00 0.435 0.44 0.43 1,990,000 0.223
2006-12-19 200,000.00 87,300.00 0.437 0.44 0.435 1,885,000 0.211
2006-12-18 80,000.00 35,200.00 0.440 0.44 - 1,685,000 0.189
2006-12-15 100,000.00 44,750.00 0.447 0.45 0.445 1,605,000 0.180
2006-12-14 280,000.00 129,600.00 0.463 0.47 0.455 1,505,000 0.168
2006-12-08 220,000.00 98,000.00 0.445 0.45 0.445 1,225,000 0.137
2006-12-07 210,000.00 93,950.00 0.447 0.46 0.44 1,005,000 0.112
2006-12-06 250,000.00 112,750.00 0.451 0.46 0.45 795,000 0.089
2006-12-05 30,000.00 13,800.00 0.460 0.46 - 545,000 0.061
2006-12-04 130,000.00 59,800.00 0.460 0.46 - 515,000 0.058
2006-12-01 90,500.00 42,182.50 0.466 0.47 0.465 380,500 0.043
2006-12-01 95,000.00 44,275.00 0.466 0.47 0.465 385,000 0.043
2006-11-30 20,000.00 9,400.00 0.470 0.47 - 290,000 0.032
2006-11-29 40,000.00 18,800.00 0.470 0.47 - 270,000 0.030
2006-11-28 230,000.00 104,400.00 0.454 0.47 0.45 230,000 0.026
2006-11-27 40,000.00 19,000.00 0.475 0.475 - 32,650,000 3.525
2006-11-24 40,000.00 19,200.00 0.480 0.48 - 32,610,000 3.520
2006-11-23 50,000.00 24,275.00 0.485 0.49 0.475 32,570,000 3.516
2006-11-22 40,000.00 19,300.00 0.483 0.485 0.48 32,520,000 3.510
2006-11-21 80,000.00 38,600.00 0.483 0.485 0.48 32,480,000 3.506
2006-11-20 100,000.00 48,800.00 0.488 0.50 0.485 32,400,000 3.498
2006-11-17 240,000.00 116,600.00 0.486 0.49 0.485 32,300,000 3.487
2006-11-16 160,000.00 79,000.00 0.494 0.50 0.485 32,060,000 3.461
2006-11-15 100,000.00 49,200.00 0.492 0.495 0.49 31,900,000 3.444
2006-11-14 100,000.00 50,000.00 0.500 0.50 - 31,800,000 3.433
2006-11-10 160,000.00 80,000.00 0.500 0.50 - 31,600,000 3.411
2006-11-09 100,000.00 51,000.00 0.510 0.51 - 31,440,000 3.394
2006-11-07 100,000.00 50,200.00 0.502 0.51 0.50 31,140,000 3.362
2006-11-06 260,000.00 132,600.00 0.510 0.51 - 31,040,000 3.351
2006-11-03 100,000.00 50,600.00 0.506 0.51 0.50 30,780,000 3.323
2006-11-02 100,000.00 52,000.00 0.520 0.52 - 30,680,000 3.312
2006-11-01 240,000.00 123,800.00 0.516 0.53 0.51 30,580,000 3.301
2006-10-31 300,000.00 150,600.00 0.502 0.52 0.495 30,340,000 3.275
2006-10-27 40,000.00 20,400.00 0.510 0.51 - 30,040,000 3.243
2006-10-26 120,000.00 60,800.00 0.507 0.51 0.50 30,000,000 3.239
2006-10-25 120,000.00 60,400.00 0.503 0.51 0.50 29,880,000 3.226
2006-10-24 120,000.00 59,800.00 0.498 0.50 0.495 29,760,000 3.213
2006-10-23 100,000.00 50,600.00 0.506 0.51 0.50 29,640,000 3.200
2006-10-20 40,000.00 19,800.00 0.495 0.495 - 29,540,000 3.188
2006-10-19 1,060,000.00 535,600.00 0.505 0.51 0.50 29,500,000 3.185
2006-09-15 240,000.00 130,200.00 0.542 0.55 0.54 28,440,000 3.070
2006-09-14 220,000.00 118,800.00 0.540 0.54 - 28,200,000 3.044
2006-09-13 80,000.00 43,200.00 0.540 0.54 - 27,980,000 3.020
2006-09-12 240,000.00 129,600.00 0.540 0.54 - 27,900,000 3.012
2006-09-11 200,000.00 108,000.00 0.540 0.54 - 27,660,000 2.986
2006-09-07 540,000.00 291,600.00 0.540 0.54 - 27,460,000 2.964
2006-09-06 380,000.00 207,200.00 0.545 0.55 0.54 26,920,000 2.906
2006-09-05 480,000.00 263,200.00 0.548 0.55 0.54 26,540,000 2.865
2006-09-04 540,000.00 302,400.00 0.560 0.56 - 26,060,000 2.813
2006-08-31 40,000.00 21,600.00 0.540 0.54 - 25,520,000 2.755
2006-08-30 180,000.00 95,400.00 0.530 0.53 - 25,480,000 2.751
2006-08-29 280,000.00 147,800.00 0.528 0.53 0.52 25,300,000 2.731
2006-08-28 120,000.00 62,000.00 0.517 0.52 0.51 25,020,000 2.701
2006-08-25 80,000.00 41,200.00 0.515 0.52 0.51 24,900,000 2.688
2006-08-24 60,000.00 30,600.00 0.510 0.51 - 24,820,000 2.679
2006-08-23 160,000.00 83,000.00 0.519 0.52 0.51 24,760,000 2.673
2006-08-22 340,000.00 175,800.00 0.517 0.52 0.51 24,600,000 2.656
2006-08-17 100,000.00 55,000.00 0.550 0.55 - 24,260,000 2.619
2006-08-16 820,000.00 442,800.00 0.540 0.54 - 24,160,000 2.608
2006-08-11 300,000.00 162,000.00 0.540 0.54 - 23,340,000 2.520
2006-08-10 500,000.00 259,000.00 0.518 0.53 0.51 23,040,000 2.487
2006-08-09 380,000.00 194,800.00 0.513 0.52 0.51 22,540,000 2.433
2006-08-08 40,000.00 20,800.00 0.520 0.52 - 22,160,000 2.392
2006-08-07 200,000.00 102,600.00 0.513 0.53 0.50 22,120,000 2.388
2006-08-04 220,000.00 115,400.00 0.525 0.53 0.52 21,920,000 2.366
2006-08-03 80,000.00 42,400.00 0.530 0.53 - 21,700,000 2.343
2006-08-02 160,000.00 85,200.00 0.532 0.54 0.53 21,620,000 2.334
2006-08-01 100,000.00 53,000.00 0.530 0.53 - 21,460,000 2.317
2006-07-31 540,000.00 275,600.00 0.510 0.52 0.50 21,360,000 2.306
2006-07-28 180,000.00 91,800.00 0.510 0.51 - 20,820,000 2.248
2006-07-27 780,000.00 395,300.00 0.507 0.51 0.495 20,640,000 2.228
2006-07-26 1,440,000.00 691,400.00 0.480 0.495 0.47 19,860,000 2.144
2006-07-25 20,000.00 9,900.00 0.495 0.495 - 18,420,000 1.988
2006-07-24 140,000.00 68,000.00 0.486 0.49 0.485 18,400,000 1.986
2006-07-21 100,000.00 49,800.00 0.498 0.50 0.495 18,260,000 1.971
2006-07-20 80,000.00 40,400.00 0.505 0.51 0.50 18,160,000 1.960
2006-07-19 80,000.00 40,200.00 0.502 0.51 0.49 18,080,000 1.952
2006-07-18 40,000.00 20,000.00 0.500 0.50 - 18,000,000 1.943
2006-07-17 260,000.00 128,400.00 0.494 0.50 0.48 17,960,000 1.939
2006-07-14 620,000.00 303,400.00 0.489 0.50 0.485 17,700,000 1.911
2006-07-13 80,000.00 40,800.00 0.510 0.51 - 17,080,000 1.844
2006-07-12 220,000.00 117,000.00 0.532 0.54 0.53 17,000,000 1.835
2006-07-11 300,000.00 161,800.00 0.539 0.55 0.53 16,780,000 1.811
2006-07-10 40,000.00 22,200.00 0.555 0.56 0.55 16,480,000 1.779
2006-07-06 40,000.00 22,400.00 0.560 0.56 - 16,440,000 1.775
2006-07-05 40,000.00 22,400.00 0.560 0.56 - 16,400,000 1.770
2006-06-30 260,000.00 150,600.00 0.579 0.59 0.57 16,360,000 1.766
2006-06-29 380,000.00 208,800.00 0.549 0.56 0.54 16,100,000 1.738
2006-06-26 60,000.00 34,800.00 0.580 0.58 - 15,720,000 1.697
2006-06-22 680,000.00 391,200.00 0.575 0.59 0.57 15,660,000 1.691
2006-06-16 80,000.00 45,600.00 0.570 0.57 - 14,980,000 1.617
2006-06-15 140,000.00 78,000.00 0.557 0.57 0.55 14,900,000 1.608
2006-06-14 180,000.00 101,200.00 0.562 0.57 0.55 14,760,000 1.593
2006-06-13 160,000.00 92,200.00 0.576 0.59 0.57 14,580,000 1.574
2006-06-12 80,000.00 47,200.00 0.590 0.60 0.58 14,420,000 1.557
2006-06-09 120,000.00 69,800.00 0.582 0.59 0.58 14,340,000 1.548
2006-06-08 100,000.00 58,600.00 0.586 0.59 0.58 14,220,000 1.535
2006-06-06 60,000.00 37,000.00 0.617 0.62 0.61 14,120,000 1.524
2006-06-05 400,000.00 247,200.00 0.618 0.62 0.61 14,060,000 1.518
2006-06-02 420,000.00 255,400.00 0.608 0.62 0.60 13,660,000 1.475
2006-06-01 80,000.00 49,200.00 0.615 0.62 0.61 13,240,000 1.429
2006-05-30 80,000.00 50,200.00 0.627 0.63 0.62 13,160,000 1.421
2006-05-26 180,000.00 108,800.00 0.604 0.61 0.60 13,080,000 1.412
2006-05-25 700,000.00 441,000.00 0.630 0.63 - 12,900,000 1.393
2006-05-22 60,000.00 36,000.00 0.600 0.60 - 12,200,000 1.317
2006-05-18 720,000.00 388,600.00 0.540 0.57 0.52 12,140,000 1.311
2006-05-17 280,000.00 152,800.00 0.546 0.57 0.53 11,420,000 1.233
2006-05-16 300,000.00 168,000.00 0.560 0.58 0.55 11,140,000 1.203
2006-05-15 220,000.00 128,200.00 0.583 0.60 0.57 10,840,000 1.170
2006-05-12 100,000.00 58,600.00 0.586 0.59 0.58 10,620,000 1.146
2006-05-11 100,000.00 57,000.00 0.570 0.57 - 10,520,000 1.136
2006-05-10 100,000.00 56,400.00 0.564 0.57 0.56 10,420,000 1.125
2006-05-09 180,000.00 105,800.00 0.588 0.60 0.58 10,320,000 1.114
2006-05-08 140,000.00 85,400.00 0.610 0.61 - 10,140,000 1.095
2006-05-04 180,000.00 112,800.00 0.627 0.63 0.62 10,000,000 1.080
2006-05-03 100,000.00 63,000.00 0.630 0.63 - 9,820,000 1.060
2006-04-21 1,000,000.00 455,000.00 0.455 0.455 - 9,720,000 1.049
2006-04-19 1,760,000.00 791,600.00 0.450 0.455 0.445 8,720,000 0.941
2006-04-18 320,000.00 141,900.00 0.443 0.445 0.44 6,960,000 0.751
2006-04-12 520,000.00 230,000.00 0.442 0.45 0.44 6,640,000 0.717
2006-04-07 340,000.00 148,200.00 0.436 0.445 0.43 6,120,000 0.661
2006-04-06 300,000.00 131,700.00 0.439 0.44 0.435 5,780,000 0.624
2006-03-30 220,000.00 80,900.00 0.368 0.37 0.365 5,480,000 0.592
2006-03-29 580,000.00 213,300.00 0.368 0.37 0.365 5,260,000 0.568
2006-03-28 300,000.00 110,100.00 0.367 0.37 0.365 4,680,000 0.505
2006-03-27 260,000.00 94,800.00 0.365 0.365 0.36 4,380,000 0.473
2006-03-24 600,000.00 216,000.00 0.360 0.36 - 4,120,000 0.445
2006-03-23 1,000,000.00 343,900.00 0.344 0.35 0.335 3,520,000 0.380
更新日期﹕2011-10-03
(%)* - 佔發行股份之百分比
回頁頂