00533 金利來集團
已收市 加至投資組合| 購回日期 | 購回股數 | 價格總額 | 平均價 | 最高價 | 最低價 | 本年截至本日 在港交所市場 累積購回股數 |
佔已發行股份 百分比(%) |
|---|---|---|---|---|---|---|---|
| 2023-12-15 | 200,000.00 | 219,960.00 | 1.100 | 1.11 | 1.09 | 4,592,000 | 0.469 |
| 2023-12-14 | 200,000.00 | 222,000.00 | 1.110 | 1.11 | - | 4,392,000 | 0.449 |
| 2023-12-13 | 600,000.00 | 661,210.00 | 1.102 | 1.11 | 1.09 | 4,192,000 | 0.428 |
| 2023-12-12 | 382,000.00 | 413,770.00 | 1.083 | 1.09 | 1.07 | 3,592,000 | 0.367 |
| 2023-12-11 | 550,000.00 | 582,210.00 | 1.059 | 1.08 | 1.04 | 3,210,000 | 0.328 |
| 2023-12-08 | 200,000.00 | 208,510.00 | 1.043 | 1.05 | 1.04 | 2,660,000 | 0.272 |
| 2023-12-07 | 70,000.00 | 72,300.00 | 1.033 | 1.04 | 1.03 | 2,460,000 | 0.251 |
| 2023-12-06 | 290,000.00 | 297,970.00 | 1.027 | 1.03 | 1.02 | 2,390,000 | 0.244 |
| 2023-12-05 | 200,000.00 | 206,000.00 | 1.030 | 1.03 | - | 2,100,000 | 0.215 |
| 2023-12-04 | 110,000.00 | 112,310.00 | 1.021 | 1.03 | 1.02 | 1,900,000 | 0.194 |
| 2023-11-29 | 320,000.00 | 327,900.00 | 1.025 | 1.03 | 1.02 | 1,630,000 | 0.167 |
| 2023-11-28 | 100,000.00 | 102,000.00 | 1.020 | 1.02 | - | 1,310,000 | 0.134 |
| 2023-11-27 | 270,000.00 | 276,700.00 | 1.025 | 1.03 | 1.01 | 1,210,000 | 0.124 |
| 2023-11-24 | 230,000.00 | 236,950.00 | 1.030 | 1.04 | 1.02 | 940,000 | 0.096 |
| 2023-11-23 | 125,000.00 | 130,000.00 | 1.040 | 1.04 | - | 710,000 | 0.073 |
| 2023-11-22 | 150,000.00 | 156,000.00 | 1.040 | 1.04 | - | 585,000 | 0.06 |
| 2023-11-21 | 60,000.00 | 62,400.00 | 1.040 | 1.04 | - | 435,000 | 0.045 |
| 2023-11-20 | 100,000.00 | 102,690.00 | 1.027 | 1.04 | 1.02 | 375,000 | 0.038 |
| 2023-11-17 | 275,000.00 | 283,420.00 | 1.031 | 1.04 | 1.02 | 275,000 | 0.028 |
| 2022-12-15 | 7,000.000 | 9,900.00 | 1.414 | 1.42 | 1.41 | 3,678,000 | 0.375 |
| 2022-12-14 | 40,000.00 | 56,010.00 | 1.400 | 1.41 | 1.35 | 3,671,000 | 0.374 |
| 2022-12-09 | 40,000.00 | 54,730.00 | 1.368 | 1.37 | 1.35 | 3,631,000 | 0.37 |
| 2022-12-08 | 50,000.00 | 66,000.00 | 1.320 | 1.32 | - | 3,591,000 | 0.366 |
| 2022-12-06 | 15,000.00 | 20,100.00 | 1.340 | 1.34 | - | 3,541,000 | 0.361 |
| 2022-12-05 | 75,000.00 | 100,640.00 | 1.342 | 1.35 | 1.31 | 3,526,000 | 0.359 |
| 2022-12-02 | 3,000.000 | 4,020.00 | 1.340 | 1.34 | - | 3,451,000 | 0.351 |
| 2022-12-01 | 20,000.00 | 20,000.00 | 1.000 | 1.33 | - | 3,448,000 | 0.351 |
| 2022-11-30 | 50,000.00 | 67,000.00 | 1.340 | 1.34 | - | 3,428,000 | 0.349 |
| 2022-11-25 | 30,000.00 | 40,360.00 | 1.345 | 1.35 | 1.30 | 3,378,000 | 0.344 |
| 2022-11-22 | 40,000.00 | 51,990.00 | 1.300 | 1.31 | 1.29 | 3,348,000 | 0.341 |
| 2022-11-21 | 15,000.00 | 19,050.00 | 1.270 | 1.27 | - | 3,308,000 | 0.337 |
| 2022-11-18 | 50,000.00 | 63,540.00 | 1.271 | 1.28 | 1.27 | 3,293,000 | 0.335 |
| 2022-11-17 | 10,000.00 | 12,540.00 | 1.254 | 1.26 | 1.25 | 3,243,000 | 0.33 |
| 2022-11-15 | 6,000.000 | 7,320.00 | 1.220 | 1.22 | - | 3,233,000 | 0.329 |
| 2022-11-11 | 150,000.00 | 179,920.00 | 1.199 | 1.20 | 1.19 | 3,227,000 | 0.329 |
| 2022-11-10 | 290,000.00 | 333,620.00 | 1.150 | 1.16 | 1.15 | 3,077,000 | 0.313 |
| 2022-11-08 | 120,000.00 | 140,410.00 | 1.170 | 1.18 | 1.16 | 2,787,000 | 0.284 |
| 2022-11-07 | 158,000.00 | 183,340.00 | 1.160 | 1.18 | 1.15 | 2,667,000 | 0.272 |
| 2022-11-04 | 130,000.00 | 149,410.00 | 1.149 | 1.16 | 1.13 | 2,509,000 | 0.256 |
| 2022-11-03 | 150,000.00 | 172,740.00 | 1.152 | 1.16 | 1.14 | 2,379,000 | 0.242 |
| 2022-10-28 | 130,000.00 | 149,100.00 | 1.147 | 1.15 | 1.13 | 2,229,000 | 0.227 |
| 2022-10-27 | 300,000.00 | 346,770.00 | 1.156 | 1.16 | 1.14 | 2,099,000 | 0.214 |
| 2022-10-26 | 200,000.00 | 233,350.00 | 1.167 | 1.19 | 1.15 | 1,799,000 | 0.183 |
| 2022-10-25 | 150,000.00 | 174,330.00 | 1.162 | 1.17 | 1.16 | 1,599,000 | 0.163 |
| 2022-10-24 | 100,000.00 | 117,260.00 | 1.173 | 1.18 | 1.16 | 1,449,000 | 0.148 |
| 2022-10-21 | 150,000.00 | 177,060.00 | 1.180 | 1.20 | 1.17 | 1,349,000 | 0.137 |
| 2022-10-20 | 50,000.00 | 58,990.00 | 1.180 | 1.19 | 1.17 | 1,199,000 | 0.122 |
| 2022-10-19 | 100,000.00 | 118,870.00 | 1.189 | 1.20 | 1.18 | 1,149,000 | 0.117 |
| 2022-10-17 | 100,000.00 | 118,420.00 | 1.184 | 1.20 | 1.17 | 974,000 | 0.099 |
| 2022-10-17 | 100,000.00 | 118,420.00 | 1.184 | 1.20 | 1.17 | 974,000 | 0.099 |
| 2022-10-14 | 100,000.00 | 119,560.00 | 1.196 | 1.20 | 1.18 | 874,000 | 0.089 |
| 2022-10-13 | 100,000.00 | 116,850.00 | 1.169 | 1.17 | 1.16 | 774,000 | 0.079 |
| 2022-10-12 | 100,000.00 | 117,500.00 | 1.175 | 1.18 | 1.17 | 674,000 | 0.069 |
| 2022-10-10 | 125,000.00 | 148,830.00 | 1.191 | 1.20 | 1.17 | 574,000 | 0.058 |
| 2022-10-07 | 80,000.00 | 94,260.00 | 1.178 | 1.18 | 1.17 | 449,000 | 0.046 |
| 2022-10-06 | 100,000.00 | 117,220.00 | 1.172 | 1.18 | 1.17 | 369,000 | 0.038 |
| 2022-10-05 | 50,000.00 | 60,700.00 | 1.214 | 1.23 | 1.20 | 269,000 | 0.027 |
| 2022-10-03 | 50,000.00 | 62,120.00 | 1.242 | 1.25 | 1.20 | 219,000 | 0.022 |
| 2022-09-30 | 50,000.00 | 58,750.00 | 1.175 | 1.18 | 1.17 | 169,000 | 0.017 |
| 2022-09-29 | 50,000.00 | 62,000.00 | 1.240 | 1.24 | - | 119,000 | 0.012 |
| 2022-09-28 | 50,000.00 | 61,500.00 | 1.230 | 1.23 | - | 69,000 | 0.007 |
| 2022-09-27 | 19,000.00 | 23,180.00 | 1.220 | 1.22 | - | 19,000 | 0.002 |
更新日期﹕2023-12-15
(%)* - 佔發行股份之百分比
(%)* - 佔發行股份之百分比
