00543 太平洋網絡
已收市 加至投資組合| 購回日期 | 購回股數 | 價格總額 | 平均價 | 最高價 | 最低價 | 本年截至本日 在港交所市場 累積購回股數 |
佔已發行股份 百分比(%) |
|---|---|---|---|---|---|---|---|
| 2012-11-01 | 80,000.00 | 190,860.00 | 2.386 | 2.40 | 2.37 | 2,915,000 | 0.269 |
| 2012-10-31 | 39,000.00 | 94,760.00 | 2.430 | 2.44 | 2.42 | 2,835,000 | 0.261 |
| 2012-10-30 | 20,000.00 | 48,400.00 | 2.420 | 2.42 | - | 2,796,000 | 0.258 |
| 2012-10-10 | 2,000.000 | 4,780.00 | 2.390 | 2.39 | - | 2,776,000 | 0.256 |
| 2012-10-09 | 10,000.00 | 23,600.00 | 2.360 | 2.36 | - | 2,774,000 | 0.256 |
| 2012-10-08 | 89,000.00 | 207,170.00 | 2.328 | 2.33 | 2.32 | 2,764,000 | 0.255 |
| 2012-09-24 | 1,443,000.00 | 3,462,780.00 | 2.400 | 2.50 | 2.27 | 2,675,000 | 0.247 |
| 2012-07-19 | 50,000.00 | 127,500.00 | 2.550 | 2.55 | - | 1,232,000 | 0.114 |
| 2012-07-18 | 52,000.00 | 131,660.00 | 2.532 | 2.54 | 2.52 | 1,182,000 | 0.109 |
| 2012-07-17 | 248,000.00 | 623,000.00 | 2.512 | 2.54 | 2.46 | 1,130,000 | 0.104 |
| 2012-07-16 | 326,000.00 | 791,590.00 | 2.428 | 2.52 | 2.37 | 882,000 | 0.081 |
| 2012-05-31 | 231,000.00 | 621,700.00 | 2.691 | 2.70 | 2.68 | 556,000 | 0.051 |
| 2012-05-29 | 325,000.00 | 942,610.00 | 2.900 | 2.98 | 2.85 | 325,000 | 0.030 |
| 2012-05-18 | 275,000.00 | 866,330.00 | 3.150 | 3.20 | 3.05 | 3,116,000 | 0.318 |
| 2012-05-16 | 200,000.00 | 640,000.00 | 3.200 | 3.20 | - | 2,841,000 | 0.290 |
| 2012-05-14 | 400,000.00 | 1,320,000.00 | 3.300 | 3.30 | - | 2,641,000 | 0.269 |
| 2012-05-11 | 738,000.00 | 2,430,220.00 | 3.293 | 3.35 | 3.25 | 2,241,000 | 0.228 |
| 2012-05-10 | 231,000.00 | 740,420.00 | 3.205 | 3.25 | 3.10 | 1,503,000 | 0.153 |
| 2012-05-09 | 160,000.00 | 491,060.00 | 3.069 | 3.08 | 3.02 | 1,272,000 | 0.130 |
| 2012-05-08 | 1,022,000.00 | 3,103,040.00 | 3.036 | 3.10 | 2.99 | 1,112,000 | 0.113 |
| 2012-05-07 | 90,000.00 | 276,810.00 | 3.076 | 3.08 | 3.07 | 90,000 | 0.009 |
| 2008-09-25 | 789,000.00 | 712,100.00 | 0.903 | 0.91 | 0.90 | 26,290,000 | 2.767 |
| 2008-09-24 | 6,000.000 | 5,580.00 | 0.930 | 0.93 | - | 25,501,000 | 2.684 |
| 2008-09-18 | 1,318,000.00 | 1,311,760.00 | 0.995 | 1.00 | 0.99 | 25,495,000 | 2.683 |
| 2008-09-16 | 16,000.00 | 18,400.00 | 1.150 | 1.17 | 1.05 | 24,177,000 | 2.544 |
| 2008-09-09 | 122,000.00 | 155,900.00 | 1.278 | 1.30 | 1.27 | 24,161,000 | 2.543 |
| 2008-09-05 | 110,000.00 | 140,600.00 | 1.278 | 1.30 | 1.27 | 24,039,000 | 2.530 |
| 2008-09-04 | 102,000.00 | 140,640.00 | 1.379 | 1.42 | 1.37 | 23,929,000 | 2.518 |
| 2008-09-01 | 103,000.00 | 154,440.00 | 1.499 | 1.50 | 1.48 | 23,827,000 | 2.508 |
| 2008-08-29 | 50,000.00 | 72,000.00 | 1.440 | 1.44 | - | 23,724,000 | 2.497 |
| 2008-07-25 | 9,000,000.00 | 13,486,800.00 | 1.499 | 1.50 | 1.49 | 23,674,000 | 2.492 |
| 2008-07-24 | 1,000,000.00 | 1,520,000.00 | 1.520 | 1.52 | - | 14,674,000 | 1.545 |
| 2008-07-23 | 1,908,000.00 | 2,900,120.00 | 1.520 | 1.52 | 1.50 | 13,674,000 | 1.439 |
| 2008-07-22 | 1,060,000.00 | 1,610,800.00 | 1.520 | 1.52 | 1.50 | 11,766,000 | 1.239 |
| 2008-07-21 | 164,000.00 | 249,280.00 | 1.520 | 1.52 | - | 10,706,000 | 1.127 |
| 2008-07-17 | 100,000.00 | 155,000.00 | 1.550 | 1.55 | - | 10,542,000 | 1.110 |
| 2008-07-16 | 5,726,000.00 | 8,640,850.00 | 1.509 | 1.52 | 1.47 | 10,442,000 | 1.099 |
| 2008-07-15 | 630,000.00 | 944,300.00 | 1.499 | 1.52 | 1.47 | 4,716,000 | 0.496 |
| 2008-07-14 | 2,474,000.00 | 3,771,620.00 | 1.525 | 1.53 | 1.52 | 4,086,000 | 0.430 |
| 2008-07-11 | 583,000.00 | 888,290.00 | 1.524 | 1.53 | 1.52 | 1,612,000 | 0.170 |
| 2008-07-10 | 174,000.00 | 261,910.00 | 1.505 | 1.53 | 1.46 | 1,029,000 | 0.108 |
| 2008-07-09 | 589,000.00 | 850,090.00 | 1.443 | 1.48 | 1.44 | 855,000 | 0.090 |
| 2008-07-08 | 266,000.00 | 388,720.00 | 1.461 | 1.48 | 1.45 | 266,000 | 0.028 |
更新日期﹕2012-11-01
(%)* - 佔發行股份之百分比
(%)* - 佔發行股份之百分比
