即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

00589 建中建設

已收市 加至投資組合
購回日期 購回股數 價格總額 平均價 最高價 最低價 本年截至本日
在港交所市場
累積購回股數
佔已發行股份
百分比(%)
2012-09-17 250,000.00 1,508,400.00 6.034 6.07 6.00 9,770,000 1.730
2012-09-13 500,000.00 3,002,650.00 6.005 6.03 5.96 9,520,000 1.690
2012-09-12 500,000.00 3,006,950.00 6.014 6.06 6.00 9,020,000 1.600
2012-09-11 500,000.00 2,992,650.00 5.985 6.02 5.92 8,520,000 1.510
2012-09-10 800,000.00 4,815,280.00 6.019 6.13 5.91 8,020,000 1.420
2012-09-07 1,000,000.00 6,079,800.00 6.080 6.14 6.02 7,220,000 1.280
2012-09-06 600,000.00 3,708,900.00 6.181 6.22 6.15 6,220,000 1.100
2012-09-05 950,000.00 5,919,545.00 6.231 6.29 6.16 5,620,000 1.000
2012-09-04 1,000,000.00 6,365,400.00 6.365 6.47 6.29 4,670,000 0.830
2012-09-03 1,000,000.00 6,333,200.00 6.333 6.47 6.11 3,670,000 0.650
2012-08-31 1,750,000.00 10,894,275.00 6.225 6.40 6.09 2,670,000 0.474
2012-07-06 120,000.00 952,440.00 7.937 8.00 7.90 920,000 0.163
2012-06-28 200,000.00 1,627,020.00 8.135 8.20 8.06 400,000 0.071
2012-06-27 200,000.00 1,698,760.00 8.494 8.62 8.36 200,000 0.035
2012-06-05 200,000.00 1,457,520.00 7.288 7.40 7.16 4,933,000 0.868
2012-06-04 333,000.00 2,382,914.70 7.156 7.20 7.11 4,733,000 0.833
2012-05-28 200,000.00 1,535,800.00 7.679 7.679 7.58 4,400,000 0.774
2012-05-25 700,000.00 5,449,710.00 7.785 7.91 7.59 4,200,000 0.740
2012-05-24 1,000,000.00 7,473,158.98 7.473 7.61 7.24 3,500,000 0.620
2012-05-23 1,500,000.00 10,864,255.80 7.243 7.32 7.00 2,500,000 0.440
2012-05-22 1,000,000.00 7,194,910.00 7.195 7.19 - 1,000,000 0.176
更新日期﹕2012-09-17
(%)* - 佔發行股份之百分比
回頁頂