00589 建中建設
已收市 加至投資組合購回日期 | 購回股數 | 價格總額 | 平均價 | 最高價 | 最低價 | 本年截至本日 在港交所市場 累積購回股數 |
佔已發行股份 百分比(%) |
---|---|---|---|---|---|---|---|
2012-09-17 | 250,000.00 | 1,508,400.00 | 6.034 | 6.07 | 6.00 | 9,770,000 | 1.730 |
2012-09-13 | 500,000.00 | 3,002,650.00 | 6.005 | 6.03 | 5.96 | 9,520,000 | 1.690 |
2012-09-12 | 500,000.00 | 3,006,950.00 | 6.014 | 6.06 | 6.00 | 9,020,000 | 1.600 |
2012-09-11 | 500,000.00 | 2,992,650.00 | 5.985 | 6.02 | 5.92 | 8,520,000 | 1.510 |
2012-09-10 | 800,000.00 | 4,815,280.00 | 6.019 | 6.13 | 5.91 | 8,020,000 | 1.420 |
2012-09-07 | 1,000,000.00 | 6,079,800.00 | 6.080 | 6.14 | 6.02 | 7,220,000 | 1.280 |
2012-09-06 | 600,000.00 | 3,708,900.00 | 6.181 | 6.22 | 6.15 | 6,220,000 | 1.100 |
2012-09-05 | 950,000.00 | 5,919,545.00 | 6.231 | 6.29 | 6.16 | 5,620,000 | 1.000 |
2012-09-04 | 1,000,000.00 | 6,365,400.00 | 6.365 | 6.47 | 6.29 | 4,670,000 | 0.830 |
2012-09-03 | 1,000,000.00 | 6,333,200.00 | 6.333 | 6.47 | 6.11 | 3,670,000 | 0.650 |
2012-08-31 | 1,750,000.00 | 10,894,275.00 | 6.225 | 6.40 | 6.09 | 2,670,000 | 0.474 |
2012-07-06 | 120,000.00 | 952,440.00 | 7.937 | 8.00 | 7.90 | 920,000 | 0.163 |
2012-06-28 | 200,000.00 | 1,627,020.00 | 8.135 | 8.20 | 8.06 | 400,000 | 0.071 |
2012-06-27 | 200,000.00 | 1,698,760.00 | 8.494 | 8.62 | 8.36 | 200,000 | 0.035 |
2012-06-05 | 200,000.00 | 1,457,520.00 | 7.288 | 7.40 | 7.16 | 4,933,000 | 0.868 |
2012-06-04 | 333,000.00 | 2,382,914.70 | 7.156 | 7.20 | 7.11 | 4,733,000 | 0.833 |
2012-05-28 | 200,000.00 | 1,535,800.00 | 7.679 | 7.679 | 7.58 | 4,400,000 | 0.774 |
2012-05-25 | 700,000.00 | 5,449,710.00 | 7.785 | 7.91 | 7.59 | 4,200,000 | 0.740 |
2012-05-24 | 1,000,000.00 | 7,473,158.98 | 7.473 | 7.61 | 7.24 | 3,500,000 | 0.620 |
2012-05-23 | 1,500,000.00 | 10,864,255.80 | 7.243 | 7.32 | 7.00 | 2,500,000 | 0.440 |
2012-05-22 | 1,000,000.00 | 7,194,910.00 | 7.195 | 7.19 | - | 1,000,000 | 0.176 |
更新日期﹕2012-09-17
(%)* - 佔發行股份之百分比
(%)* - 佔發行股份之百分比