00593 夢東方集團
停牌 加至投資組合購回日期 | 購回股數 | 價格總額 | 平均價 | 最高價 | 最低價 | 本年截至本日 在港交所市場 累積購回股數 |
佔已發行股份 百分比(%) |
---|---|---|---|---|---|---|---|
2018-11-14 | 56,811,720.00 | 465,472,000.00 | 8.193 | 8.19 | - | ||
2018-11-12 | 57,925,675.00 | 474,599,000.00 | 8.193 | 8.19 | - | ||
2013-05-14 | 28,000.00 | 156,800.00 | 5.600 | 5.60 | - | 2,650,000 | 1.291 |
2013-05-10 | 92,000.00 | 540,960.00 | 5.880 | 5.88 | - | 2,622,000 | 1.277 |
2013-05-09 | 1,452,000.00 | 8,566,620.00 | 5.900 | 5.90 | 5.88 | 2,530,000 | 1.232 |
2013-04-16 | 14,000.00 | 78,400.00 | 5.600 | 5.60 | - | 1,078,000 | 0.525 |
2013-04-12 | 2,000.000 | 11,200.00 | 5.600 | 5.60 | - | 1,064,000 | 0.518 |
2013-04-08 | 30,000.00 | 168,000.00 | 5.600 | 5.60 | - | 1,062,000 | 0.517 |
2012-12-14 | 80,000.00 | 376,000.00 | 4.700 | 4.70 | - | 1,032,000 | 0.503 |
2012-11-12 | 110,000.00 | 462,000.00 | 4.200 | 4.20 | - | 952,000 | 0.464 |
2012-10-17 | 20,000.00 | 87,000.00 | 4.350 | 4.35 | - | 842,000 | 0.410 |
2012-10-16 | 18,000.00 | 77,320.00 | 4.296 | 4.30 | 4.29 | 822,000 | 0.400 |
2012-10-11 | 50,000.00 | 210,500.00 | 4.210 | 4.21 | - | 804,000 | 0.392 |
2012-08-28 | 500,000.00 | 2,075,000.00 | 4.150 | 4.15 | - | 754,000 | 0.367 |
2012-08-24 | 10,000.00 | 42,000.00 | 4.200 | 4.20 | - | 254,000 | 0.124 |
2012-08-22 | 220,000.00 | 924,000.00 | 4.200 | 4.20 | - | 244,000 | 0.119 |
2012-05-31 | 24,000.00 | 103,200.00 | 4.300 | 4.30 | - | 24,000 | 0.012 |
2012-05-21 | 316,000.00 | 1,358,800.00 | 4.300 | 4.30 | - | 1,618,000 | 0.782 |
2012-05-18 | 500,000.00 | 2,150,000.00 | 4.300 | 4.30 | - | 1,302,000 | 0.629 |
2012-04-13 | 368,000.00 | 1,545,600.00 | 4.200 | 4.20 | - | 802,000 | 0.388 |
2012-04-12 | 286,000.00 | 1,201,200.00 | 4.200 | 4.20 | - | 434,000 | 0.210 |
2012-04-03 | 16,000.00 | 67,200.00 | 4.200 | 4.20 | - | 148,000 | 0.072 |
2012-04-02 | 34,000.00 | 142,800.00 | 4.200 | 4.20 | - | 132,000 | 0.064 |
2012-03-30 | 24,000.00 | 100,800.00 | 4.200 | 4.20 | - | 98,000 | 0.047 |
2012-03-29 | 40,000.00 | 167,600.00 | 4.190 | 4.20 | 4.15 | 74,000 | 0.036 |
2012-03-27 | 34,000.00 | 141,800.00 | 4.171 | 4.20 | 4.15 | 34,000 | 0.016 |
2009-11-04 | 160,000.00 | 641,200.00 | 4.008 | 4.03 | 4.00 | 2,854,000 | 1.250 |
2009-11-03 | 132,000.00 | 539,500.00 | 4.087 | 4.10 | 4.00 | 2,694,000 | 1.180 |
2009-10-30 | 498,000.00 | 2,041,240.00 | 4.099 | 4.10 | 4.00 | 2,562,000 | 1.120 |
2009-10-21 | 420,000.00 | 1,701,600.00 | 4.051 | 4.10 | 4.00 | 2,064,000 | 0.910 |
2009-10-20 | 70,000.00 | 283,900.00 | 4.056 | 4.08 | 4.03 | 1,644,000 | 0.720 |
2009-10-15 | 124,000.00 | 499,580.00 | 4.029 | 4.03 | 4.02 | 1,574,000 | 0.690 |
2009-10-12 | 118,000.00 | 483,720.00 | 4.099 | 4.10 | 4.09 | 1,450,000 | 0.640 |
2009-10-08 | 6,000.000 | 23,700.00 | 3.950 | 3.95 | - | 1,332,000 | 0.580 |
2009-10-07 | 10,000.00 | 39,500.00 | 3.950 | 3.95 | - | 1,326,000 | 0.580 |
2009-10-06 | 50,000.00 | 200,000.00 | 4.000 | 4.00 | - | 1,316,000 | 0.580 |
2009-10-05 | 38,000.00 | 149,300.00 | 3.929 | 3.95 | 3.90 | 1,266,000 | 0.560 |
2009-10-02 | 10,000.00 | 39,000.00 | 3.900 | 3.90 | - | 1,228,000 | 0.540 |
2009-09-28 | 144,000.00 | 575,460.00 | 3.996 | 4.05 | 3.95 | 1,218,000 | 0.530 |
2009-09-25 | 112,000.00 | 437,780.00 | 3.909 | 4.00 | 3.89 | 1,074,000 | 0.470 |
2009-07-21 | 24,000.00 | 72,400.00 | 3.017 | 3.02 | 3.00 | 962,000 | 0.420 |
2009-07-20 | 82,000.00 | 249,200.00 | 3.039 | 3.07 | 3.00 | 938,000 | 0.410 |
2009-07-17 | 130,000.00 | 387,040.00 | 2.977 | 2.98 | 2.95 | 856,000 | 0.380 |
2009-07-15 | 34,000.00 | 98,960.00 | 2.911 | 2.92 | 2.90 | 726,000 | 0.320 |
2009-07-14 | 34,000.00 | 97,220.00 | 2.859 | 2.89 | 2.80 | 692,000 | 0.300 |
2009-07-13 | 4,000.000 | 11,200.00 | 2.800 | 2.80 | - | 658,000 | 0.290 |
2009-07-10 | 90,000.00 | 251,000.00 | 2.789 | 2.80 | 2.78 | 654,000 | 0.290 |
2009-07-06 | 62,000.00 | 170,300.00 | 2.747 | 2.75 | 2.70 | 564,000 | 0.250 |
2009-07-02 | 20,000.00 | 54,000.00 | 2.700 | 2.70 | - | 502,000 | 0.220 |
2009-06-30 | 10,000.00 | 27,000.00 | 2.700 | 2.70 | - | 482,000 | 0.210 |
2009-06-26 | 10,000.00 | 26,500.00 | 2.650 | 2.65 | - | 472,000 | 0.210 |
2009-06-25 | 10,000.00 | 27,000.00 | 2.700 | 2.70 | - | 462,000 | 0.200 |
2009-06-23 | 30,000.00 | 78,500.00 | 2.617 | 2.65 | 2.60 | 452,000 | 0.200 |
2009-06-22 | 26,000.00 | 68,800.00 | 2.646 | 2.65 | 2.60 | 422,000 | 0.190 |
2009-06-19 | 70,000.00 | 185,500.00 | 2.650 | 2.65 | - | 396,000 | 0.170 |
2009-06-16 | 206,000.00 | 544,900.00 | 2.645 | 2.65 | 2.60 | 326,000 | 0.140 |
2009-06-15 | 30,000.00 | 78,000.00 | 2.600 | 2.60 | - | 120,000 | 0.050 |
2009-06-12 | 90,000.00 | 234,000.00 | 2.600 | 2.60 | - | 90,000 | 0.040 |
2009-05-15 | 40,000.00 | 104,080.00 | 2.602 | 2.62 | 2.60 | 11,043,941 | 4.620 |
2009-04-24 | 1,124,452.00 | 2,473,794.40 | 2.200 | 2.20 | - | 11,003,941 | 4.610 |
2009-02-20 | 300,000.00 | 585,000.00 | 1.950 | 1.95 | - | 9,879,489 | 4.130 |
2009-02-19 | 16,000.00 | 31,200.00 | 1.950 | 1.95 | - | 9,579,489 | 4.010 |
2009-02-17 | 122,000.00 | 237,900.00 | 1.950 | 1.95 | - | 9,563,489 | 4.000 |
2009-02-12 | 66,000.00 | 128,700.00 | 1.950 | 1.95 | - | 9,441,489 | 3.950 |
2009-02-09 | 200,000.00 | 390,000.00 | 1.950 | 1.95 | - | 9,375,489 | 3.920 |
2009-02-04 | 114,000.00 | 216,600.00 | 1.900 | 1.90 | - | 9,175,489 | 3.840 |
2008-12-19 | 16,000.00 | 29,600.00 | 1.850 | 1.90 | 1.75 | 9,061,489 | 3.790 |
2008-10-29 | 4,000.000 | 8,400.00 | 2.100 | 2.10 | - | 9,045,489 | 3.790 |
2008-10-28 | 3,000,000.00 | 6,750,000.00 | 2.250 | 2.25 | - | 9,041,489 | 3.780 |
2008-10-27 | 5,097,489.00 | 11,611,695.00 | 2.278 | 2.28 | 2.05 | 6,041,489 | 2.530 |
2008-10-24 | 20,000.00 | 44,000.00 | 2.200 | 2.20 | - | 944,000 | 0.400 |
2008-10-23 | 28,000.00 | 62,080.00 | 2.217 | 2.22 | 2.20 | 924,000 | 0.390 |
2008-10-22 | 2,000.000 | 4,400.00 | 2.200 | 2.20 | - | 896,000 | 0.370 |
2008-10-21 | 12,000.00 | 27,000.00 | 2.250 | 2.25 | - | 894,000 | 0.370 |
2008-10-10 | 14,000.00 | 31,800.00 | 2.271 | 2.28 | 2.27 | 882,000 | 0.370 |
2008-09-11 | 10,000.00 | 24,600.00 | 2.460 | 2.46 | - | 868,000 | 0.360 |
2008-09-09 | 20,000.00 | 48,200.00 | 2.410 | 2.41 | - | 858,000 | 0.360 |
2008-09-08 | 52,000.00 | 129,420.00 | 2.489 | 2.50 | 2.41 | 838,000 | 0.350 |
2008-09-04 | 86,000.00 | 212,240.00 | 2.468 | 2.48 | 2.45 | 786,000 | 0.330 |
2008-09-03 | 700,000.00 | 1,750,000.00 | 2.500 | 2.50 | - | 700,000 | 0.290 |
更新日期﹕2018-11-14
(%)* - 佔發行股份之百分比
(%)* - 佔發行股份之百分比