00598 中國外運
已收市 加至投資組合| 購回日期 | 購回股數 | 價格總額 | 平均價 | 最高價 | 最低價 | 本年截至本日 在港交所市場 累積購回股數 |
佔已發行股份 百分比(%) |
|---|---|---|---|---|---|---|---|
| 2023-01-19 | 218,000.00 | 577,540.00 | 2.649 | 2.67 | 2.63 | 105,805,000 | 4.93 |
| 2023-01-17 | 490,000.00 | 1,270,270.00 | 2.592 | 2.62 | 2.57 | 104,826,000 | 4.89 |
| 2023-01-16 | 661,000.00 | 1,722,980.00 | 2.607 | 2.62 | 2.59 | 104,336,000 | 4.86 |
| 2023-01-13 | 592,000.00 | 1,531,410.00 | 2.587 | 2.60 | 2.57 | 103,675,000 | 4.83 |
| 2023-01-12 | 909,000.00 | 2,375,200.00 | 2.613 | 2.65 | 2.59 | 103,083,000 | 4.81 |
| 2023-01-11 | 1,047,000.00 | 2,724,290.00 | 2.602 | 2.63 | 2.58 | 102,174,000 | 4.76 |
| 2023-01-10 | 1,427,000.00 | 3,655,970.00 | 2.562 | 2.60 | 2.51 | 101,127,000 | 4.71 |
| 2023-01-09 | 1,163,000.00 | 2,940,700.00 | 2.529 | 2.55 | 2.50 | 99,700,000 | 4.65 |
| 2023-01-06 | 846,000.00 | 2,150,680.00 | 2.542 | 2.58 | 2.51 | 98,537,000 | 4.59 |
| 2023-01-05 | 1,438,000.00 | 3,691,490.00 | 2.567 | 2.59 | 2.55 | 97,691,000 | 4.55 |
| 2023-01-04 | 705,000.00 | 1,806,110.00 | 2.562 | 2.59 | 2.54 | 96,253,000 | 4.49 |
| 2023-01-03 | 547,000.00 | 1,396,100.00 | 2.552 | 2.57 | 2.52 | 95,548,000 | 4.45 |
| 2022-12-30 | 324,000.00 | 821,320.00 | 2.535 | 2.55 | 2.51 | 95,001,000 | 4.43 |
| 2022-12-29 | 255,000.00 | 642,910.00 | 2.521 | 2.54 | 2.50 | 94,677,000 | 4.41 |
| 2022-12-28 | 1,029,000.00 | 2,620,730.00 | 2.547 | 2.57 | 2.52 | 94,422,000 | 4.4 |
| 2022-12-23 | 191,000.00 | 485,210.00 | 2.540 | 2.57 | 2.52 | 93,393,000 | 4.35 |
| 2022-12-22 | 279,000.00 | 715,530.00 | 2.565 | 2.59 | 2.54 | 93,202,000 | 4.35 |
| 2022-12-21 | 327,000.00 | 831,170.00 | 2.542 | 2.56 | 2.52 | 92,923,000 | 4.33 |
| 2022-12-20 | 1,391,000.00 | 3,511,670.00 | 2.525 | 2.59 | 2.48 | 92,596,000 | 4.32 |
| 2022-12-19 | 729,000.00 | 1,892,192.00 | 2.596 | 2.68 | 2.56 | 91,205,000 | 4.25 |
| 2022-12-16 | 1,343,000.00 | 3,561,905.00 | 2.652 | 2.66 | 2.62 | 90,476,000 | 4.22 |
| 2022-12-15 | 822,000.00 | 2,172,220.00 | 2.643 | 2.66 | 2.63 | 89,133,000 | 4.16 |
| 2022-12-14 | 1,028,000.00 | 2,718,650.00 | 2.645 | 2.68 | 2.61 | 88,311,000 | 4.12 |
| 2022-12-13 | 817,000.00 | 2,142,090.00 | 2.622 | 2.64 | 2.60 | 87,283,000 | 4.07 |
| 2022-12-12 | 616,000.00 | 1,598,510.00 | 2.595 | 2.62 | 2.56 | 86,466,000 | 4.03 |
| 2022-12-09 | 1,499,000.00 | 3,910,920.00 | 2.609 | 2.64 | 2.59 | 85,850,000 | 4 |
| 2022-12-08 | 1,228,000.00 | 3,162,100.00 | 2.575 | 2.59 | 2.52 | 84,351,000 | 3.93 |
| 2022-12-07 | 1,711,000.00 | 4,353,450.00 | 2.544 | 2.59 | 2.49 | 83,123,000 | 3.88 |
| 2022-12-06 | 2,561,000.00 | 6,549,530.00 | 2.557 | 2.59 | 2.52 | 81,412,000 | 3.8 |
| 2022-12-05 | 2,634,000.00 | 6,780,010.00 | 2.574 | 2.62 | 2.50 | 78,851,000 | 3.68 |
| 2022-12-02 | 2,412,000.00 | 5,941,830.00 | 2.463 | 2.52 | 2.44 | 76,217,000 | 3.55 |
| 2022-12-01 | 2,699,000.00 | 6,780,660.00 | 2.512 | 2.55 | 2.49 | 73,805,000 | 3.44 |
| 2022-11-30 | 1,446,000.00 | 3,607,820.00 | 2.495 | 2.54 | 2.46 | 71,106,000 | 3.32 |
| 2022-11-29 | 2,281,000.00 | 5,659,540.00 | 2.481 | 2.50 | 2.45 | 69,660,000 | 3.25 |
| 2022-11-28 | 2,329,000.00 | 5,652,940.00 | 2.427 | 2.44 | 2.37 | 67,379,000 | 3.14 |
| 2022-11-25 | 290,000.00 | 696,530.00 | 2.402 | 2.41 | 2.38 | 65,050,000 | 3.03 |
| 2022-11-24 | 353,000.00 | 839,940.00 | 2.379 | 2.38 | 2.37 | 64,760,000 | 3.02 |
| 2022-11-23 | 2,096,000.00 | 4,914,770.00 | 2.345 | 2.36 | 2.29 | 64,407,000 | 3 |
| 2022-11-21 | 732,000.00 | 1,611,850.00 | 2.202 | 2.24 | 2.17 | 61,231,000 | 2.85 |
| 2022-11-18 | 659,000.00 | 1,489,260.00 | 2.260 | 2.28 | 2.23 | 60,499,000 | 2.82 |
| 2022-11-17 | 639,000.00 | 1,443,910.00 | 2.260 | 2.29 | 2.24 | 59,840,000 | 2.79 |
| 2022-11-16 | 464,000.00 | 1,059,250.00 | 2.283 | 2.31 | 2.26 | 59,201,000 | 2.76 |
| 2022-11-15 | 918,000.00 | 2,083,360.00 | 2.269 | 2.28 | 2.23 | 58,737,000 | 2.74 |
| 2022-11-14 | 988,000.00 | 2,230,600.00 | 2.258 | 2.27 | 2.22 | 57,819,000 | 2.7 |
| 2022-11-11 | 967,000.00 | 2,140,210.00 | 2.213 | 2.24 | 2.18 | 56,831,000 | 2.65 |
| 2022-11-10 | 1,063,000.00 | 2,285,910.00 | 2.150 | 2.18 | 2.12 | 55,864,000 | 2.6 |
| 2022-11-08 | 574,000.00 | 1,231,290.00 | 2.145 | 2.15 | 2.13 | 54,238,000 | 2.53 |
| 2022-11-04 | 185,000.00 | 381,100.00 | 2.060 | 2.07 | 2.02 | 53,664,000 | 2.5 |
| 2022-11-03 | 1,249,000.00 | 2,538,940.00 | 2.033 | 2.06 | 2.00 | 53,479,000 | 2.49 |
| 2022-11-02 | 1,356,000.00 | 2,712,110.00 | 2.000 | 2.03 | 1.95 | 52,230,000 | 2.44 |
| 2022-11-01 | 1,406,000.00 | 2,702,640.00 | 1.922 | 1.96 | 1.88 | 50,874,000 | 2.37 |
| 2022-10-31 | 1,108,000.00 | 2,125,880.00 | 1.919 | 1.99 | 1.89 | 49,468,000 | 2.31 |
| 2022-10-28 | 1,911,000.00 | 3,783,840.00 | 1.980 | 2.00 | 1.95 | 48,360,000 | 2.25 |
| 2022-10-27 | 750,000.00 | 1,459,660.00 | 1.946 | 1.95 | 1.90 | 46,449,000 | 2.17 |
| 2022-09-16 | 1,355,000.00 | 3,118,790.00 | 2.302 | 2.35 | 2.28 | 45,699,000 | 2.13 |
| 2022-09-16 | 1,355,000.00 | 3,118,790.00 | 2.302 | 2.35 | 2.28 | 45,699,000 | 2.13 |
| 2022-09-15 | 1,617,000.00 | 3,811,090.00 | 2.357 | 2.41 | 2.32 | 44,344,000 | 2.07 |
| 2022-09-14 | 610,000.00 | 1,448,130.00 | 2.374 | 2.40 | 2.35 | 42,727,000 | 1.99 |
| 2022-09-13 | 819,000.00 | 1,967,110.00 | 2.402 | 2.41 | 2.39 | 42,117,000 | 1.96 |
| 2022-09-09 | 427,000.00 | 1,020,240.00 | 2.389 | 2.39 | 2.37 | 41,298,000 | 1.93 |
| 2022-09-07 | 1,411,000.00 | 3,242,160.00 | 2.298 | 2.33 | 2.27 | 39,645,000 | 1.85 |
| 2022-09-07 | 1,411,000.00 | 3,242,160.00 | 2.298 | 2.33 | 2.27 | 39,645,000 | 1.85 |
| 2022-09-06 | 1,705,000.00 | 3,871,630.00 | 2.271 | 2.30 | 2.23 | 38,234,000 | 1.78 |
| 2022-09-05 | 870,000.00 | 1,932,360.00 | 2.221 | 2.24 | 2.20 | 36,529,000 | 1.7 |
| 2022-07-22 | 634,000.00 | 1,539,550.00 | 2.428 | 2.43 | 2.41 | 35,659,000 | 1.66 |
| 2022-07-21 | 955,000.00 | 2,280,730.00 | 2.388 | 2.39 | 2.37 | 35,025,000 | 1.63 |
| 2022-07-20 | 458,000.00 | 1,080,880.00 | 2.360 | 2.36 | - | 34,070,000 | 1.59 |
| 2022-07-19 | 423,000.00 | 973,840.00 | 2.302 | 2.32 | 2.26 | 33,612,000 | 1.57 |
| 2022-07-18 | 841,000.00 | 1,881,990.00 | 2.238 | 2.27 | 2.18 | 33,189,000 | 1.55 |
| 2022-07-15 | 914,000.00 | 1,999,480.00 | 2.188 | 2.20 | 2.17 | 32,348,000 | 1.51 |
| 2022-07-14 | 752,000.00 | 1,647,350.00 | 2.191 | 2.22 | 2.17 | 31,434,000 | 1.47 |
| 2022-07-13 | 515,000.00 | 1,137,000.00 | 2.208 | 2.22 | 2.19 | 30,682,000 | 1.43 |
| 2022-07-12 | 650,000.00 | 1,441,130.00 | 2.217 | 2.24 | 2.20 | 30,167,000 | 1.41 |
| 2022-07-11 | 791,000.00 | 1,759,460.00 | 2.224 | 2.26 | 2.21 | 29,517,000 | 1.38 |
| 2022-07-08 | 1,017,000.00 | 2,296,310.00 | 2.258 | 2.28 | 2.24 | 28,726,000 | 1.34 |
| 2022-07-07 | 452,000.00 | 1,004,630.00 | 2.223 | 2.24 | 2.21 | 27,709,000 | 1.29 |
| 2022-07-06 | 2,229,000.00 | 4,955,630.00 | 2.223 | 2.28 | 2.20 | 27,257,000 | 1.27 |
| 2022-07-05 | 635,000.00 | 1,456,910.00 | 2.294 | 2.32 | 2.27 | 25,028,000 | 1.17 |
| 2022-07-04 | 1,590,000.00 | 3,596,410.00 | 2.262 | 2.29 | 2.25 | 24,393,000 | 1.14 |
| 2022-06-30 | 976,000.00 | 2,217,020.00 | 2.272 | 2.29 | 2.25 | 22,803,000 | 1.06 |
| 2022-06-29 | 1,150,000.00 | 2,632,840.00 | 2.289 | 2.33 | 2.27 | 21,827,000 | 1.02 |
| 2022-06-28 | 1,763,000.00 | 4,040,540.00 | 2.292 | 2.32 | 2.25 | 20,677,000 | 0.96 |
| 2022-06-27 | 1,230,000.00 | 2,803,240.00 | 2.279 | 2.30 | 2.25 | 18,914,000 | 0.88 |
| 2022-06-24 | 1,094,000.00 | 2,452,020.00 | 2.241 | 2.26 | 2.22 | 17,684,000 | 0.82 |
| 2022-06-23 | 847,000.00 | 1,907,800.00 | 2.252 | 2.27 | 2.23 | 16,590,000 | 0.77 |
| 2022-06-22 | 800,000.00 | 1,808,420.00 | 2.261 | 2.29 | 2.23 | 15,743,000 | 0.73 |
| 2022-06-21 | 561,000.00 | 1,254,520.00 | 2.236 | 2.25 | 2.20 | 14,943,000 | 0.7 |
| 2022-06-20 | 397,000.00 | 867,180.00 | 2.184 | 2.20 | 2.15 | 14,382,000 | 0.67 |
| 2022-06-17 | 2,324,000.00 | 5,010,340.00 | 2.156 | 2.19 | 2.14 | 13,985,000 | 0.65 |
| 2022-06-15 | 1,665,000.00 | 3,669,990.00 | 2.204 | 2.23 | 2.18 | 10,165,000 | 0.47 |
| 2022-06-14 | 1,758,000.00 | 3,827,720.00 | 2.177 | 2.21 | 2.15 | 8,500,000 | 0.4 |
| 2022-06-13 | 1,314,000.00 | 2,921,610.00 | 2.223 | 2.27 | 2.21 | 6,742,000 | 0.31 |
| 2022-06-10 | 5,131,300.00 | RMB 20,387,297.00 | 不適用 | RMB 4.01 | RMB 3.92 | ||
| 2022-06-09 | 1,144,000.00 | 2,642,240.00 | 2.310 | 2.34 | 2.29 | 4,319,000 | 0.2 |
| 2022-06-08 | 1,896,000.00 | 4,407,320.00 | 2.325 | 2.34 | 2.30 | 3,175,000 | 0.15 |
| 2022-06-07 | 1,279,000.00 | 2,925,440.00 | 2.287 | 2.31 | 2.25 | 1,279,000 | 0.06 |
| 2022-06-06 | 6,680,000.00 | RMB 26,288,386.00 | 不適用 | RMB 3.94 | RMB 3.92 | ||
| 2022-06-02 | 5,923,200.00 | RMB 23,588,110.00 | 不適用 | RMB 4.00 | RMB 3.97 | ||
| 2022-06-01 | 4,904,100.00 | RMB 19,593,497.00 | 不適用 | RMB 4.00 | RMB 3.94 | ||
| 2022-05-24 | 657,700.00 | RMB 2,538,722.00 | 不適用 | RMB 3.86 | - | ||
| 2022-05-19 | 2,694,700.00 | RMB 10,225,412.00 | 不適用 | RMB 3.80 | RMB 3.76 |
更新日期﹕2023-01-19
(%)* - 佔發行股份之百分比
(%)* - 佔發行股份之百分比
