即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

00605 中國金融投資管理

已收市 加至投資組合
購回日期 購回股數 價格總額 平均價 最高價 最低價 本年截至本日
在港交所市場
累積購回股數
佔已發行股份
百分比(%)
2019-01-15 14,000.00 7,280.00 0.520 0.52 - 55,494,000 1.287
2019-01-04 36,000.00 18,720.00 0.520 0.52 - 55,480,000 1.287
2018-12-27 10,000.00 5,700.00 0.570 0.57 - 55,444,000 1.286
2018-12-24 1,280,000.00 713,200.00 0.557 0.57 0.54 55,434,000 1.286
2018-12-21 2,120,000.00 1,212,600.00 0.572 0.59 0.56 54,154,000 1.256
2018-12-20 3,650,000.00 2,124,050.00 0.582 0.63 0.56 52,034,000 1.207
2018-12-19 1,900,000.00 1,189,000.00 0.626 0.63 0.62 48,384,000 1.122
2018-12-18 1,000,000.00 626,000.00 0.626 0.63 0.62 46,484,000 1.078
2018-12-17 674,000.00 423,880.00 0.629 0.63 0.61 45,484,000 1.055
2018-12-14 500,000.00 315,000.00 0.630 0.63 - 44,810,000 1.039
2018-12-12 650,000.00 408,000.00 0.628 0.63 0.62 43,810,000 1.016
2018-12-11 442,000.00 278,460.00 0.630 0.63 - 43,160,000 1.001
2018-12-10 662,000.00 407,160.00 0.615 0.62 0.60 42,718,000 0.991
2018-12-07 274,000.00 168,560.00 0.615 0.63 0.60 42,056,000 0.975
2018-12-06 560,000.00 319,800.00 0.571 0.58 0.57 41,782,000 0.969
2018-12-05 878,000.00 475,460.00 0.542 0.56 0.52 41,222,000 0.956
2018-12-04 2,762,000.00 1,384,060.00 0.501 0.52 0.485 40,344,000 0.936
2018-12-03 8,600,000.00 4,300,000.00 0.500 0.50 - 37,582,000 0.872
2018-11-30 5,800,000.00 2,900,000.00 0.500 0.50 - 28,982,000 0.672
2018-11-29 3,750,000.00 1,870,250.00 0.499 0.50 0.495 23,182,000 0.538
2018-11-28 100,000.00 49,000.00 0.490 0.49 - 19,432,000 0.451
2018-11-27 50,000.00 24,250.00 0.485 0.485 - 19,332,000 0.448
2018-11-26 156,000.00 76,440.00 0.490 0.49 - 19,282,000 0.447
2018-11-23 150,000.00 72,750.00 0.485 0.485 - 19,126,000 0.444
2018-11-22 200,000.00 98,000.00 0.490 0.49 - 18,976,000 0.44
2018-11-20 632,000.00 306,520.00 0.485 0.485 - 18,776,000 0.436
2018-11-15 20,000.00 9,600.00 0.480 0.48 - 18,144,000 0.421
2018-11-13 20,000.00 9,600.00 0.480 0.48 - 18,124,000 0.42
2018-11-07 76,000.00 36,480.00 0.480 0.48 - 17,944,000 0.416
2018-11-06 124,000.00 59,520.00 0.480 0.48 - 17,868,000 0.414
2018-10-23 196,000.00 94,080.00 0.480 0.48 - 17,744,000 0.412
2018-10-22 84,000.00 40,320.00 0.480 0.48 - 17,548,000 0.407
2018-10-19 50,000.00 24,000.00 0.480 0.48 - 17,464,000 0.405
2018-10-12 620,000.00 302,600.00 0.488 0.49 0.48 17,414,000 0.404
2018-10-11 1,000,000.00 510,000.00 0.510 0.51 - 17,414,000 0.404
2018-10-10 646,000.00 352,300.00 0.545 0.55 0.53 17,414,000 0.404
2018-10-09 500,000.00 260,000.00 0.520 0.52 - 15,148,000 0.351
2018-10-08 150,000.00 78,000.00 0.520 0.52 - 14,648,000 0.34
2018-10-04 564,000.00 295,254.00 0.523 0.5235 - 14,498,000 0.336
2018-09-27 84,000.00 45,360.00 0.540 0.54 - 13,934,000 0.323
2018-09-26 330,000.00 181,200.00 0.549 0.55 0.54 13,934,000 0.323
2018-09-18 606,000.00 345,420.00 0.570 0.57 - 13,220,000 0.307
2018-09-14 446,000.00 254,220.00 0.570 0.57 - 12,614,000 0.293
2018-09-12 426,000.00 233,940.00 0.549 0.55 0.54 12,168,000 0.282
2018-09-11 22,000.00 12,100.00 0.550 0.55 - 11,742,000 0.272
2018-08-31 140,000.00 78,400.00 0.560 0.56 - 11,720,000 0.272
2018-05-03 1,326,000.00 888,420.00 0.670 0.67 - 11,580,000 0.269
2018-04-27 576,000.00 380,160.00 0.660 0.66 - 10,254,000 0.238
2018-04-26 100,000.00 66,000.00 0.660 0.66 - 9,678,000 0.224
2018-04-25 2,422,000.00 1,582,800.00 0.654 0.66 0.65 9,578,000 0.222
2018-04-24 3,674,000.00 2,351,360.00 0.640 0.64 - 7,156,000 0.166
2018-04-23 410,000.00 262,400.00 0.640 0.64 - 3,482,000 0.081
2018-04-20 1,800,000.00 1,152,000.00 0.640 0.64 - 3,072,000 0.071
2018-04-19 1,272,000.00 814,080.00 0.640 0.64 - 1,272,000 0.03
2016-06-13 2,278,000.00 1,484,117.00 0.651 0.66 0.65 2,278,000 0.059
2016-03-24 1,554,000.00 967,520.40 0.623 0.63 0.6092 41,752,000 1.217
2016-03-24 1,554,000.00 967,520.40 0.623 0.63 0.6092 41,752,000 1.217
2016-03-24 1,554,000.00 967,520.40 0.623 0.63 0.6092 41,752,000 1.217
2016-03-24 1,554,000.00 967,520.40 0.623 0.63 0.6092 41,752,000 1.217
2016-03-23 1,040,000.00 655,200.00 0.630 0.63 - 40,198,000 1.172
2016-03-22 822,000.00 509,640.00 0.620 0.62 - 39,158,000 1.142
2016-02-19 1,266,000.00 670,980.00 0.530 0.53 - 38,336,000 1.118
2016-02-18 1,200,000.00 636,000.00 0.530 0.53 - 37,070,000 1.081
2016-02-17 3,386,000.00 1,794,580.00 0.530 0.53 - 35,870,000 1.046
2016-02-16 460,000.00 243,800.00 0.530 0.53 - 32,484,000 0.947
2016-02-15 1,450,000.00 768,500.00 0.530 0.53 - 32,024,000 0.934
2016-02-12 128,000.00 66,560.00 0.520 0.52 - 30,574,000 0.891
2016-02-05 1,726,000.00 909,256.80 0.527 0.53 0.52 30,446,000 0.888
2016-02-04 2,298,000.00 1,186,184.20 0.516 0.52 0.51 28,720,000 0.837
2016-02-03 188,000.00 95,880.00 0.510 0.51 - 26,422,000 0.77
2016-01-29 3,224,000.00 1,685,608.80 0.523 0.53 0.51 26,234,000 0.765
2016-01-28 3,000,000.00 1,533,990.00 0.511 0.52 0.51 23,010,000 0.671
2016-01-27 2,230,000.00 1,151,313.00 0.516 0.52 0.51 20,010,000 0.583
2016-01-26 3,720,000.00 1,954,548.00 0.525 0.53 0.51 17,780,000 0.518
2016-01-25 3,426,000.00 1,815,780.00 0.530 0.53 - 14,060,000 0.41
2016-01-22 1,222,000.00 645,160.00 0.528 0.53 0.52 10,634,000 0.31
2016-01-21 9,412,000.00 4,975,060.80 0.529 0.53 0.52 9,412,000 0.274
更新日期﹕2019-01-15
(%)* - 佔發行股份之百分比
回頁頂