即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

00608 達利國際

已收市 加至投資組合
購回日期 購回股數 價格總額 平均價 最高價 最低價 本年截至本日
在港交所市場
累積購回股數
佔已發行股份
百分比(%)
2011-10-11 30,000.00 87,000.00 2.900 2.90 - 1,858,000 0.613
2011-10-06 48,000.00 141,280.00 2.943 2.95 2.91 1,828,000 0.603
2011-09-30 4,000.000 11,600.00 2.900 2.90 - 1,780,000 0.588
2011-09-28 14,000.00 41,300.00 2.950 2.95 - 1,776,000 0.586
2011-09-27 30,000.00 87,000.00 2.900 2.90 - 1,762,000 0.582
2011-09-26 40,000.00 115,000.00 2.875 2.90 2.85 1,732,000 0.572
2011-09-22 80,000.00 237,000.00 2.963 3.00 2.90 1,692,000 0.558
2011-09-19 20,000.00 60,600.00 3.030 3.03 - 1,612,000 0.532
2011-09-16 80,000.00 245,600.00 3.070 3.07 - 1,592,000 0.525
2011-09-14 50,000.00 150,700.00 3.014 3.02 3.01 1,512,000 0.499
2011-09-12 330,000.00 1,016,100.00 3.079 3.10 3.07 1,462,000 0.483
2011-09-08 20,000.00 64,000.00 3.200 3.20 - 1,132,000 0.374
2011-09-07 1,062,000.00 3,450,880.00 3.249 3.25 3.22 1,112,000 0.367
2011-09-06 50,000.00 160,000.00 3.200 3.20 - 50,000 0.017
2011-04-04 160,000.00 487,900.00 3.049 3.05 3.04 1,646,000 0.540
2011-04-01 64,000.00 194,300.00 3.036 3.05 3.02 1,486,000 0.487
2011-03-31 20,000.00 58,800.00 2.940 2.94 - 1,422,000 0.466
2010-11-22 74,000.00 214,600.00 2.900 2.90 - 1,402,000 0.460
2010-10-27 498,000.00 1,484,520.00 2.981 2.99 2.97 1,328,000 0.435
2010-10-19 40,000.00 114,000.00 2.850 2.85 - 830,000 0.272
2010-09-30 608,000.00 1,763,200.00 2.900 2.90 - 790,000 0.259
2010-07-07 150,000.00 366,500.00 2.443 2.46 2.41 182,000 0.060
2010-07-06 32,000.00 77,520.00 2.422 2.46 2.40 32,000 0.010
2010-05-26 70,000.00 191,100.00 2.730 2.73 - 12,592,000 3.970
2010-05-25 376,000.00 1,051,800.00 2.797 2.80 2.78 12,522,000 3.947
2010-05-20 374,000.00 1,037,900.00 2.775 2.80 2.75 12,146,000 3.829
2010-05-19 82,000.00 230,240.00 2.808 2.82 2.80 11,772,000 3.711
2010-05-18 124,000.00 347,940.00 2.806 2.81 2.80 11,690,000 3.685
2010-05-10 134,000.00 375,200.00 2.800 2.80 - 11,566,000 3.646
2010-05-07 2,000.000 5,600.00 2.800 2.80 - 11,432,000 3.604
2010-05-06 980,000.00 2,826,300.00 2.884 2.90 2.87 11,430,000 3.603
2010-05-05 206,000.00 593,280.00 2.880 2.88 - 10,450,000 3.294
2010-04-28 200,000.00 552,000.00 2.760 2.76 - 10,244,000 3.229
2010-04-23 28,000.00 76,440.00 2.730 2.73 - 10,044,000 3.166
2010-04-22 232,000.00 642,920.00 2.771 2.79 2.75 10,016,000 3.157
2010-02-19 544,000.00 1,011,840.00 1.860 1.86 - 9,784,000 3.084
2010-02-10 100,000.00 190,000.00 1.900 1.90 - 9,240,000 2.913
2010-02-09 190,000.00 351,980.00 1.853 1.88 1.85 9,140,000 2.881
2010-02-05 564,000.00 1,064,580.00 1.888 1.90 1.85 8,950,000 2.821
2010-02-02 90,000.00 162,000.00 1.800 1.80 - 8,386,000 2.644
2010-02-01 164,000.00 291,920.00 1.780 1.78 - 8,296,000 2.615
2010-01-11 50,000.00 90,000.00 1.800 1.80 - 8,132,000 2.564
2009-12-23 1,000,000.00 1,600,000.00 1.600 1.60 - 8,082,000 2.548
2009-10-08 3,200,000.00 5,600,000.00 1.750 1.75 - 7,082,000 2.233
2009-10-07 1,920,000.00 3,359,500.00 1.750 1.75 1.74 3,882,000 1.224
2009-09-23 1,962,000.00 3,432,880.00 1.750 1.75 1.74 1,962,000 0.619
2009-05-14 10,000.00 13,900.00 1.390 1.39 - 9,774,000 2.984
2009-05-13 100,000.00 139,800.00 1.398 1.40 1.39 9,764,000 2.981
2009-05-12 110,000.00 153,800.00 1.398 1.40 1.38 9,664,000 2.950
2009-05-11 58,000.00 81,200.00 1.400 1.40 - 9,554,000 2.917
2009-05-08 120,000.00 167,200.00 1.393 1.40 1.38 9,496,000 2.899
2009-05-07 80,000.00 112,000.00 1.400 1.40 - 9,376,000 2.862
2009-04-30 30,000.00 40,200.00 1.340 1.34 - 9,296,000 2.838
2009-04-28 44,000.00 59,140.00 1.344 1.35 1.34 9,266,000 2.829
2009-04-27 130,000.00 176,900.00 1.361 1.37 1.35 9,222,000 2.815
2009-04-21 40,000.00 53,200.00 1.330 1.33 - 9,092,000 2.776
2009-04-20 30,000.00 39,900.00 1.330 1.33 - 9,052,000 2.763
2009-04-17 40,000.00 52,400.00 1.310 1.31 - 9,022,000 2.754
2009-04-09 112,000.00 145,300.00 1.297 1.30 1.29 8,982,000 2.742
2009-04-08 120,000.00 158,400.00 1.320 1.33 1.30 8,870,000 2.708
2009-02-27 28,000.00 39,200.00 1.400 1.40 - 8,750,000 2.671
2009-02-26 80,000.00 112,000.00 1.400 1.40 - 8,722,000 2.663
2009-02-23 100,000.00 145,000.00 1.450 1.45 - 8,642,000 2.638
2009-02-19 74,000.00 103,600.00 1.400 1.40 - 8,542,000 2.608
2009-02-18 8,000.000 11,040.00 1.380 1.38 - 8,468,000 2.585
2009-02-17 40,000.00 55,600.00 1.390 1.39 - 8,460,000 2.583
2009-02-16 100,000.00 140,000.00 1.400 1.40 - 8,420,000 2.571
2009-02-13 200,000.00 281,000.00 1.405 1.41 1.40 8,320,000 2.540
2009-02-12 80,000.00 115,200.00 1.440 1.44 - 8,120,000 2.479
2009-02-11 80,000.00 115,200.00 1.440 1.44 - 8,040,000 2.455
2009-02-06 40,000.00 58,000.00 1.450 1.45 - 7,960,000 2.430
2009-02-05 10,000.00 14,400.00 1.440 1.44 - 7,920,000 2.418
2009-01-22 40,000.00 59,200.00 1.480 1.48 - 7,910,000 2.415
2009-01-21 80,000.00 118,800.00 1.485 1.49 1.48 7,870,000 2.403
2009-01-20 80,000.00 119,600.00 1.495 1.50 1.49 7,790,000 2.378
2009-01-19 80,000.00 120,800.00 1.510 1.51 - 7,710,000 2.354
2009-01-15 120,000.00 180,400.00 1.503 1.51 1.49 7,630,000 2.329
2009-01-14 64,000.00 97,920.00 1.530 1.53 - 7,510,000 2.293
2009-01-13 50,000.00 76,500.00 1.530 1.53 - 7,446,000 2.273
2009-01-12 36,000.00 55,080.00 1.530 1.53 - 7,396,000 2.258
2009-01-09 100,000.00 154,000.00 1.540 1.54 - 7,360,000 2.247
2009-01-08 60,000.00 91,200.00 1.520 1.52 - 7,260,000 2.216
2009-01-06 70,000.00 108,500.00 1.550 1.55 - 7,200,000 2.198
2009-01-05 120,000.00 188,800.00 1.573 1.58 1.57 7,130,000 2.177
2008-12-19 16,000.00 24,480.00 1.530 1.53 - 7,010,000 2.140
2008-12-18 222,000.00 340,660.00 1.535 1.54 1.53 6,994,000 2.135
2008-12-17 60,000.00 91,800.00 1.530 1.53 - 6,772,000 2.067
2008-12-12 146,000.00 225,280.00 1.543 1.55 1.50 6,712,000 2.049
2008-12-09 30,000.00 45,000.00 1.500 1.50 - 6,566,000 2.005
2008-12-08 10,000.00 15,000.00 1.500 1.50 - 6,536,000 1.995
2008-12-05 88,000.00 130,960.00 1.488 1.51 1.47 6,526,000 1.992
2008-12-04 164,000.00 253,060.00 1.543 1.55 1.54 6,438,000 1.965
2008-12-03 54,000.00 83,160.00 1.540 1.54 - 6,274,000 1.915
2008-12-02 36,000.00 54,980.00 1.527 1.53 1.50 6,220,000 1.899
2008-11-28 80,000.00 117,600.00 1.470 1.47 - 6,184,000 1.888
2008-11-26 120,000.00 180,400.00 1.503 1.52 1.49 6,104,000 1.864
2008-11-24 60,000.00 90,000.00 1.500 1.50 - 5,984,000 1.827
2008-11-21 240,000.00 358,800.00 1.495 1.50 1.48 5,924,000 1.809
2008-11-20 8,000.000 12,400.00 1.550 1.55 - 5,684,000 1.735
2008-11-18 60,000.00 94,800.00 1.580 1.58 - 5,676,000 1.733
2008-11-14 4,000.000 6,320.00 1.580 1.58 - 5,616,000 1.714
2008-11-13 60,000.00 96,000.00 1.600 1.60 - 5,612,000 1.713
2008-11-11 120,000.00 192,000.00 1.600 1.61 1.59 5,552,000 1.695
2008-11-10 60,000.00 97,200.00 1.620 1.62 - 5,432,000 1.658
2008-11-03 60,000.00 99,000.00 1.650 1.65 - 5,372,000 1.640
2008-10-31 60,000.00 100,200.00 1.670 1.67 - 5,312,000 1.622
2008-10-30 16,000.00 26,400.00 1.650 1.65 - 5,252,000 1.603
2008-10-30 16,000.00 26,400.00 1.650 1.65 - 5,252,000 1.603
2008-10-29 120,000.00 196,800.00 1.640 1.65 1.63 5,236,000 1.598
2008-10-29 120,000.00 196,800.00 1.640 1.65 1.63 5,236,000 1.598
2008-10-29 120,000.00 196,800.00 1.640 1.65 1.63 5,236,000 1.598
2008-10-28 180,000.00 300,600.00 1.670 1.68 1.66 5,116,000 1.562
2008-10-27 120,000.00 202,800.00 1.690 1.70 1.68 4,936,000 1.507
2008-10-24 124,000.00 215,680.00 1.739 1.74 1.72 4,816,000 1.470
2008-10-23 86,000.00 151,960.00 1.767 1.77 1.76 4,692,000 1.432
2008-10-22 66,000.00 118,500.00 1.795 1.81 1.75 4,606,000 1.406
2008-10-20 26,000.00 46,800.00 1.800 1.80 - 4,540,000 1.386
2008-10-16 92,000.00 168,360.00 1.830 1.83 - 4,514,000 1.378
2008-10-15 36,000.00 66,600.00 1.850 1.85 - 4,422,000 1.350
2008-10-13 206,000.00 384,700.00 1.867 1.87 1.85 4,386,000 1.339
2008-10-10 212,000.00 406,640.00 1.918 1.95 1.87 4,180,000 1.276
2008-10-08 334,000.00 669,280.00 2.004 2.03 1.97 3,968,000 1.211
2008-10-06 170,000.00 341,000.00 2.006 2.02 2.00 3,634,000 1.109
2008-10-03 20,000.00 40,000.00 2.000 2.00 - 3,464,000 1.058
2008-10-02 30,000.00 60,000.00 2.000 2.00 - 3,444,000 1.051
2008-09-30 60,000.00 118,800.00 1.980 1.98 - 3,414,000 1.042
2008-09-24 166,000.00 320,320.00 1.930 1.96 1.90 3,354,000 1.024
2008-09-22 12,000.00 23,040.00 1.920 1.92 - 3,188,000 0.973
2008-09-19 22,000.00 41,360.00 1.880 1.88 - 3,176,000 0.970
2008-09-18 200,000.00 357,200.00 1.786 1.80 1.78 3,154,000 0.963
2008-09-17 70,000.00 126,900.00 1.813 1.83 1.81 2,954,000 0.902
2008-08-14 30,000.00 76,700.00 2.557 2.56 2.55 2,884,000 0.880
2008-08-13 50,000.00 128,000.00 2.560 2.56 - 2,854,000 0.871
2008-08-12 104,000.00 262,640.00 2.525 2.56 2.50 2,804,000 0.856
2008-08-11 60,000.00 153,600.00 2.560 2.56 - 2,700,000 0.824
2008-08-08 40,000.00 102,400.00 2.560 2.56 - 2,640,000 0.806
2008-08-07 320,000.00 816,000.00 2.550 2.57 2.50 2,600,000 0.794
2008-08-05 10,000.00 25,200.00 2.520 2.52 - 2,280,000 0.696
2008-08-04 50,000.00 126,000.00 2.520 2.52 - 2,270,000 0.693
2008-08-01 4,000.000 9,800.00 2.450 2.45 - 2,220,000 0.678
2008-07-25 110,000.00 283,500.00 2.577 2.58 2.55 2,216,000 0.677
2008-07-18 82,000.00 207,460.00 2.530 2.53 - 2,106,000 0.643
2008-07-17 10,000.00 25,200.00 2.520 2.52 - 2,024,000 0.618
2008-07-16 76,000.00 188,200.00 2.476 2.50 2.47 2,014,000 0.615
2008-07-15 340,000.00 860,800.00 2.532 2.54 2.53 1,938,000 0.592
2008-07-14 100,000.00 263,000.00 2.630 2.63 - 1,598,000 0.488
2008-07-10 318,000.00 826,800.00 2.600 2.60 - 1,498,000 0.457
2008-07-09 160,000.00 418,400.00 2.615 2.63 2.61 1,180,000 0.360
2008-07-08 352,000.00 925,760.00 2.630 2.63 - 1,020,000 0.311
2008-07-04 100,000.00 270,000.00 2.700 2.70 - 668,000 0.204
2008-07-02 158,000.00 426,600.00 2.700 2.70 - 568,000 0.173
2008-06-30 16,000.00 43,360.00 2.710 2.71 - 410,000 0.125
2008-06-27 72,000.00 192,960.00 2.680 2.68 - 394,000 0.120
2008-06-25 42,000.00 113,400.00 2.700 2.70 - 322,000 0.098
2008-06-20 36,000.00 98,640.00 2.740 2.74 - 280,000 0.085
2008-06-18 42,000.00 113,560.00 2.704 2.74 2.70 244,000 0.075
2008-06-17 100,000.00 274,000.00 2.740 2.74 - 202,000 0.062
2008-06-16 44,000.00 120,560.00 2.740 2.74 - 102,000 0.031
2008-06-13 58,000.00 162,980.00 2.810 2.81 - 58,000 0.018
2008-06-12 132,000.00 372,960.00 2.825 2.83 2.82 7,154,000 2.141
2008-06-11 60,000.00 170,400.00 2.840 2.84 - 7,022,000 2.102
2008-06-10 150,000.00 435,000.00 2.900 2.91 2.88 6,962,000 2.084
2008-06-04 10,000.00 29,600.00 2.960 2.96 - 6,812,000 2.039
2008-06-02 30,000.00 89,100.00 2.970 2.97 - 6,802,000 2.036
2008-05-29 100,000.00 290,000.00 2.900 2.90 - 6,772,000 2.027
2008-05-28 48,000.00 139,680.00 2.910 2.91 - 6,672,000 1.997
2008-05-27 40,000.00 117,200.00 2.930 2.93 - 6,624,000 1.982
2008-05-22 242,000.00 701,800.00 2.900 2.90 - 6,584,000 1.970
2008-05-08 80,000.00 230,400.00 2.880 2.88 - 6,342,000 1.898
2008-05-07 70,000.00 202,300.00 2.890 2.89 - 6,262,000 1.874
2008-05-06 160,000.00 458,100.00 2.863 2.89 2.85 6,192,000 1.853
2008-05-05 40,000.00 115,400.00 2.885 2.89 2.88 6,032,000 1.805
2008-05-02 80,000.00 230,380.00 2.880 2.89 2.85 5,992,000 1.793
2008-04-23 80,000.00 228,000.00 2.850 2.85 - 5,912,000 1.769
2008-04-22 22,000.00 62,480.00 2.840 2.84 - 5,832,000 1.745
2008-04-21 200,000.00 567,800.00 2.839 2.89 2.81 5,810,000 1.740
2008-04-18 184,000.00 516,400.00 2.807 2.83 2.80 5,610,000 1.679
2008-04-15 98,000.00 281,260.00 2.870 2.87 - 5,426,000 1.624
2007-11-12 104,000.00 307,080.00 2.953 3.00 2.90 5,328,000 1.595
2007-11-09 60,000.00 183,000.00 3.050 3.05 - 5,224,000 1.563
2007-11-08 56,000.00 169,080.00 3.019 3.03 3.00 5,164,000 1.545
2007-11-07 20,000.00 60,600.00 3.030 3.03 - 5,108,000 1.529
2007-11-06 20,000.00 61,600.00 3.080 3.08 - 5,088,000 1.523
2007-10-30 62,000.00 194,400.00 3.135 3.15 3.10 5,068,000 1.517
2007-10-29 30,000.00 94,200.00 3.140 3.14 - 5,006,000 1.498
2007-10-26 76,000.00 240,840.00 3.169 3.20 3.14 4,976,000 1.489
2007-10-25 30,000.00 96,400.00 3.213 3.22 3.20 4,900,000 1.466
2007-10-24 34,000.00 109,820.00 3.230 3.23 - 4,870,000 1.457
2007-10-23 60,000.00 194,800.00 3.247 3.26 3.23 4,836,000 1.447
2007-10-22 92,000.00 301,220.00 3.274 3.30 3.25 4,776,000 1.429
2007-10-18 26,000.00 86,840.00 3.340 3.34 - 4,684,000 1.402
2007-10-17 20,000.00 66,600.00 3.330 3.33 - 4,658,000 1.394
2007-10-16 470,000.00 1,588,200.00 3.379 3.40 3.35 4,638,000 1.388
2007-10-15 50,000.00 170,000.00 3.400 3.40 - 4,168,000 1.247
2007-10-12 28,000.00 95,200.00 3.400 3.42 3.35 4,118,000 1.232
2007-10-11 50,000.00 169,800.00 3.396 3.40 3.38 4,090,000 1.224
2007-10-10 76,000.00 259,120.00 3.409 3.42 3.38 4,040,000 1.209
2007-10-09 10,000.00 33,600.00 3.360 3.36 - 3,964,000 1.186
2007-10-08 4,000.000 13,320.00 3.330 3.33 - 3,954,000 1.183
2007-10-05 32,000.00 106,560.00 3.330 3.33 - 3,950,000 1.182
2007-10-04 90,000.00 299,700.00 3.330 3.33 - 3,918,000 1.173
2007-10-03 144,000.00 484,800.00 3.367 3.40 3.35 3,828,000 1.146
2007-10-02 750,000.00 2,560,800.00 3.414 3.42 3.40 3,684,000 1.103
2007-09-28 90,000.00 307,800.00 3.420 3.42 - 2,934,000 0.878
2007-09-25 40,000.00 137,700.00 3.442 3.48 3.40 2,844,000 0.851
2007-09-24 54,000.00 187,660.00 3.475 3.49 3.35 2,804,000 0.839
2007-09-21 76,000.00 257,300.00 3.386 3.40 3.34 2,750,000 0.823
2007-08-03 224,000.00 839,160.00 3.746 3.75 3.69 2,674,000 0.800
2007-08-02 100,000.00 367,560.00 3.676 3.68 3.66 2,450,000 0.733
2007-08-01 254,000.00 925,220.00 3.643 3.65 3.63 2,350,000 0.703
2007-07-31 96,000.00 340,800.00 3.550 3.55 - 2,096,000 0.627
2007-07-30 260,000.00 914,000.00 3.515 3.55 3.50 2,000,000 0.599
2007-07-27 380,000.00 1,323,500.00 3.483 3.55 3.40 1,740,000 0.521
2007-07-27 380,000.00 1,327,500.00 3.493 3.55 3.45 1,740,000 0.521
2007-07-26 142,000.00 509,200.00 3.586 3.60 3.55 1,360,000 0.407
2007-07-10 230,000.00 828,000.00 3.600 3.60 - 1,218,000 0.365
2007-07-09 214,000.00 770,780.00 3.602 3.65 3.55 988,000 0.296
2007-07-06 288,000.00 1,016,780.00 3.530 3.54 3.53 774,000 0.232
2007-07-05 210,000.00 737,400.00 3.511 3.54 3.51 486,000 0.145
2007-07-04 78,000.00 274,760.00 3.523 3.53 3.52 276,000 0.083
2007-06-29 50,000.00 170,000.00 3.400 3.40 - 198,000 0.059
2007-06-28 130,000.00 442,000.00 3.400 3.40 - 148,000 0.044
2007-06-13 18,000.00 63,900.00 3.550 3.55 - 18,000 0.005
2007-03-09 100,000.00 169,000.00 1.690 1.70 1.68 1,148,000 0.344
2007-03-08 20,000.00 33,000.00 1.650 1.65 - 1,048,000 0.314
2007-03-06 170,000.00 279,100.00 1.642 1.65 1.62 1,028,000 0.308
2007-03-05 90,000.00 146,600.00 1.629 1.63 1.62 858,000 0.257
2007-02-28 40,000.00 63,200.00 1.580 1.60 1.56 768,000 0.230
2007-02-14 20,000.00 30,000.00 1.500 1.50 - 728,000 0.218
2007-02-13 8,000.000 11,680.00 1.460 1.46 - 708,000 0.212
2007-02-06 10,000.00 15,000.00 1.500 1.50 - 700,000 0.209
2007-01-31 38,000.00 57,000.00 1.500 1.50 - 690,000 0.206
2007-01-25 16,000.00 24,000.00 1.500 1.50 - 652,000 0.195
2007-01-22 76,000.00 114,000.00 1.500 1.50 - 636,000 0.190
2007-01-19 130,000.00 195,000.00 1.500 1.50 - 560,000 0.168
2007-01-16 168,000.00 252,000.00 1.500 1.50 - 430,000 0.129
2007-01-15 150,000.00 225,000.00 1.500 1.50 - 262,000 0.078
2007-01-08 2,000.000 2,900.00 1.450 1.45 - 112,000 0.034
2006-12-06 18,000.00 26,100.00 1.450 1.45 - 110,000 0.033
2006-12-04 20,000.00 29,000.00 1.450 1.45 - 92,000 0.028
2006-11-30 12,000.00 17,400.00 1.450 1.45 - 72,000 0.022
2006-11-22 10,000.00 14,500.00 1.450 1.45 - 60,000 0.018
2006-11-13 50,000.00 72,500.00 1.450 1.45 - 50,000 0.015
更新日期﹕2011-10-11
(%)* - 佔發行股份之百分比
回頁頂