00617 百利保控股
已收市 加至投資組合購回日期 | 購回股數 | 價格總額 | 平均價 | 最高價 | 最低價 | 本年截至本日 在港交所市場 累積購回股數 |
佔已發行股份 百分比(%) |
---|---|---|---|---|---|---|---|
2014-07-02 | 114,000.00 | 303,240.00 | 2.660 | 2.66 | - | 440,000 | 0.039 |
2014-06-30 | 100,000.00 | 265,100.00 | 2.651 | 2.66 | 2.64 | 326,000 | 0.029 |
2014-06-27 | 226,000.00 | 590,260.00 | 2.612 | 2.62 | 2.61 | 226,000 | 0.02 |
2012-12-11 | 282,000.00 | 763,840.00 | 2.709 | 2.72 | 2.68 | 29,700,000 | 2.586 |
2012-12-10 | 644,000.00 | 1,744,080.00 | 2.708 | 2.73 | 2.69 | 29,418,000 | 2.561 |
2012-12-07 | 154,000.00 | 414,720.00 | 2.693 | 2.71 | 2.69 | 28,774,000 | 2.505 |
2012-12-06 | 84,000.00 | 223,640.00 | 2.662 | 2.68 | 2.64 | 28,620,000 | 2.491 |
2012-12-05 | 108,000.00 | 280,780.00 | 2.600 | 2.62 | 2.59 | 28,536,000 | 2.484 |
2012-12-04 | 298,000.00 | 768,500.00 | 2.579 | 2.59 | 2.57 | 28,428,000 | 2.475 |
2012-12-03 | 282,000.00 | 726,020.00 | 2.575 | 2.59 | 2.56 | 28,130,000 | 2.449 |
2012-11-30 | 408,000.00 | 1,049,580.00 | 2.572 | 2.58 | 2.56 | 27,848,000 | 2.424 |
2012-11-29 | 324,000.00 | 829,460.00 | 2.560 | 2.57 | 2.55 | 27,440,000 | 2.389 |
2012-11-28 | 236,000.00 | 598,280.00 | 2.535 | 2.55 | 2.53 | 27,116,000 | 2.361 |
2012-11-27 | 984,000.00 | 2,502,680.00 | 2.543 | 2.56 | 2.53 | 26,880,000 | 2.340 |
2012-11-26 | 410,000.00 | 1,032,820.00 | 2.519 | 2.54 | 2.49 | 25,896,000 | 2.254 |
2012-11-23 | 1,010,000.00 | 2,524,480.00 | 2.499 | 2.51 | 2.49 | 25,486,000 | 2.219 |
2012-11-22 | 210,000.00 | 523,940.00 | 2.495 | 2.50 | 2.49 | 24,476,000 | 2.131 |
2012-11-21 | 404,000.00 | 1,004,740.00 | 2.487 | 2.50 | 2.48 | 24,266,000 | 2.112 |
2012-11-20 | 128,000.00 | 317,520.00 | 2.481 | 2.49 | 2.47 | 23,862,000 | 2.077 |
2012-11-19 | 98,000.00 | 241,880.00 | 2.468 | 2.48 | 2.46 | 23,734,000 | 2.066 |
2012-11-14 | 192,000.00 | 474,940.00 | 2.474 | 2.49 | 2.46 | 23,636,000 | 2.058 |
2012-11-13 | 168,000.00 | 413,580.00 | 2.462 | 2.47 | 2.46 | 23,444,000 | 2.041 |
2012-11-12 | 120,000.00 | 295,100.00 | 2.459 | 2.48 | 2.45 | 23,276,000 | 2.026 |
2012-11-09 | 184,000.00 | 448,700.00 | 2.439 | 2.46 | 2.43 | 23,156,000 | 2.016 |
2012-11-08 | 400,000.00 | 976,600.00 | 2.442 | 2.45 | 2.43 | 22,972,000 | 2.000 |
2012-07-18 | 30,000.00 | 70,500.00 | 2.350 | 2.35 | - | 22,572,000 | 1.965 |
2012-07-17 | 328,000.00 | 770,800.00 | 2.350 | 2.37 | 2.33 | 22,542,000 | 1.962 |
2012-07-16 | 20,000.00 | 46,800.00 | 2.340 | 2.34 | - | 22,214,000 | 1.934 |
2012-07-11 | 52,000.00 | 118,580.00 | 2.280 | 2.29 | 2.28 | 22,194,000 | 1.932 |
2012-07-10 | 82,000.00 | 187,860.00 | 2.291 | 2.30 | 2.29 | 22,142,000 | 1.928 |
2012-07-09 | 62,000.00 | 142,980.00 | 2.306 | 2.32 | 2.30 | 22,060,000 | 1.920 |
2012-07-06 | 58,000.00 | 135,100.00 | 2.329 | 2.34 | 2.32 | 21,998,000 | 1.915 |
2012-07-04 | 72,000.00 | 169,220.00 | 2.350 | 2.36 | 2.34 | 21,940,000 | 1.910 |
2012-06-29 | 100,000.00 | 232,900.00 | 2.329 | 2.34 | 2.32 | 21,868,000 | 1.904 |
2012-06-28 | 30,000.00 | 70,000.00 | 2.333 | 2.34 | 2.33 | 21,768,000 | 1.895 |
2012-06-26 | 92,000.00 | 214,780.00 | 2.335 | 2.35 | 2.33 | 21,738,000 | 1.892 |
2012-06-25 | 50,000.00 | 117,100.00 | 2.342 | 2.35 | 2.34 | 21,646,000 | 1.884 |
2012-06-22 | 52,000.00 | 122,020.00 | 2.347 | 2.36 | 2.33 | 21,596,000 | 1.880 |
2012-06-21 | 32,000.00 | 75,280.00 | 2.353 | 2.37 | 2.35 | 21,544,000 | 1.875 |
2012-06-20 | 50,000.00 | 118,560.00 | 2.371 | 2.38 | 2.37 | 21,512,000 | 1.873 |
2012-06-19 | 170,000.00 | 402,900.00 | 2.370 | 2.38 | 2.36 | 21,462,000 | 1.868 |
2012-06-18 | 430,000.00 | 1,016,900.00 | 2.365 | 2.38 | 2.35 | 21,292,000 | 1.854 |
2012-06-15 | 1,276,000.00 | 2,995,320.00 | 2.347 | 2.36 | 2.33 | 20,862,000 | 1.816 |
2012-06-14 | 1,346,000.00 | 3,142,380.00 | 2.335 | 2.35 | 2.32 | 19,586,000 | 1.705 |
2012-06-13 | 1,940,000.00 | 4,503,220.00 | 2.321 | 2.33 | 2.31 | 18,240,000 | 1.588 |
2012-06-12 | 2,538,000.00 | 5,818,520.00 | 2.293 | 2.31 | 2.27 | 16,300,000 | 1.419 |
2012-06-11 | 2,366,000.00 | 5,394,720.00 | 2.280 | 2.29 | 2.26 | 13,762,000 | 1.198 |
2012-06-08 | 2,494,000.00 | 5,637,420.00 | 2.260 | 2.27 | 2.23 | 11,396,000 | 0.992 |
2012-06-07 | 1,320,000.00 | 2,956,120.00 | 2.239 | 2.26 | 2.23 | 8,902,000 | 0.775 |
2012-06-06 | 3,912,000.00 | 8,714,120.00 | 2.228 | 2.25 | 2.20 | 7,582,000 | 0.660 |
2012-06-05 | 2,268,000.00 | 5,007,400.00 | 2.208 | 2.23 | 2.19 | 3,670,000 | 0.319 |
2012-06-04 | 1,150,000.00 | 2,545,300.00 | 2.213 | 2.23 | 2.20 | 1,402,000 | 0.122 |
2012-05-31 | 190,000.00 | 446,740.00 | 2.351 | 2.36 | 2.33 | 252,000 | 0.022 |
2012-05-30 | 62,000.00 | 145,020.00 | 2.339 | 2.35 | 2.33 | 62,000 | 0.005 |
2012-05-28 | 340,000.00 | 797,120.00 | 2.344 | 2.37 | 2.32 | 10,350,000 | 0.901 |
2012-05-25 | 648,000.00 | 1,525,000.00 | 2.353 | 2.38 | 2.34 | 10,010,000 | 0.871 |
2012-05-24 | 420,000.00 | 997,440.00 | 2.375 | 2.38 | 2.37 | 9,362,000 | 0.815 |
2012-05-23 | 300,000.00 | 712,020.00 | 2.373 | 2.40 | 2.35 | 8,942,000 | 0.778 |
2012-05-22 | 578,000.00 | 1,385,140.00 | 2.396 | 2.41 | 2.39 | 8,642,000 | 0.752 |
2012-05-21 | 1,696,000.00 | 3,996,620.00 | 2.356 | 2.41 | 2.28 | 8,064,000 | 0.702 |
2011-10-13 | 110,000.00 | 261,820.00 | 2.380 | 2.40 | 2.36 | 756,000 | 0.066 |
2011-10-12 | 190,000.00 | 443,860.00 | 2.336 | 2.37 | 2.29 | 646,000 | 0.056 |
2011-10-11 | 82,000.00 | 193,300.00 | 2.357 | 2.37 | 2.35 | 456,000 | 0.040 |
2011-10-10 | 30,000.00 | 69,180.00 | 2.306 | 2.32 | 2.27 | 374,000 | 0.033 |
2011-10-07 | 110,000.00 | 249,380.00 | 2.267 | 2.31 | 2.23 | 344,000 | 0.030 |
2011-10-06 | 234,000.00 | 526,000.00 | 2.248 | 2.27 | 2.21 | 234,000 | 0.020 |
2010-09-30 | 132,000.00 | 402,540.00 | 3.050 | 3.07 | 3.04 | 2,010,000 | 0.197 |
2010-09-29 | 190,000.00 | 575,200.00 | 3.027 | 3.04 | 3.02 | 1,878,000 | 0.184 |
2010-09-28 | 700,000.00 | 2,100,320.00 | 3.000 | 3.02 | 2.98 | 1,688,000 | 0.166 |
2010-09-24 | 98,000.00 | 289,580.00 | 2.955 | 2.96 | 2.95 | 988,000 | 0.097 |
2010-09-22 | 256,000.00 | 755,820.00 | 2.952 | 2.97 | 2.94 | 890,000 | 0.087 |
2010-09-21 | 118,000.00 | 350,280.00 | 2.968 | 2.97 | 2.96 | 634,000 | 0.062 |
2010-09-20 | 100,000.00 | 293,000.00 | 2.930 | 2.93 | - | 516,000 | 0.051 |
2010-09-17 | 216,000.00 | 631,360.00 | 2.923 | 2.93 | 2.92 | 416,000 | 0.041 |
2010-09-16 | 200,000.00 | 581,340.00 | 2.907 | 2.91 | 2.90 | 200,000 | 0.020 |
更新日期﹕2014-07-02
(%)* - 佔發行股份之百分比
(%)* - 佔發行股份之百分比