即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

00617 百利保控股

交易中 加至投資組合
購回日期 購回股數 價格總額 平均價 最高價 最低價 本年截至本日
在港交所市場
累積購回股數
佔已發行股份
百分比(%)
2014-07-02 114,000.00 303,240.00 2.660 2.66 - 440,000 0.039
2014-06-30 100,000.00 265,100.00 2.651 2.66 2.64 326,000 0.029
2014-06-27 226,000.00 590,260.00 2.612 2.62 2.61 226,000 0.02
2012-12-11 282,000.00 763,840.00 2.709 2.72 2.68 29,700,000 2.586
2012-12-10 644,000.00 1,744,080.00 2.708 2.73 2.69 29,418,000 2.561
2012-12-07 154,000.00 414,720.00 2.693 2.71 2.69 28,774,000 2.505
2012-12-06 84,000.00 223,640.00 2.662 2.68 2.64 28,620,000 2.491
2012-12-05 108,000.00 280,780.00 2.600 2.62 2.59 28,536,000 2.484
2012-12-04 298,000.00 768,500.00 2.579 2.59 2.57 28,428,000 2.475
2012-12-03 282,000.00 726,020.00 2.575 2.59 2.56 28,130,000 2.449
2012-11-30 408,000.00 1,049,580.00 2.572 2.58 2.56 27,848,000 2.424
2012-11-29 324,000.00 829,460.00 2.560 2.57 2.55 27,440,000 2.389
2012-11-28 236,000.00 598,280.00 2.535 2.55 2.53 27,116,000 2.361
2012-11-27 984,000.00 2,502,680.00 2.543 2.56 2.53 26,880,000 2.340
2012-11-26 410,000.00 1,032,820.00 2.519 2.54 2.49 25,896,000 2.254
2012-11-23 1,010,000.00 2,524,480.00 2.499 2.51 2.49 25,486,000 2.219
2012-11-22 210,000.00 523,940.00 2.495 2.50 2.49 24,476,000 2.131
2012-11-21 404,000.00 1,004,740.00 2.487 2.50 2.48 24,266,000 2.112
2012-11-20 128,000.00 317,520.00 2.481 2.49 2.47 23,862,000 2.077
2012-11-19 98,000.00 241,880.00 2.468 2.48 2.46 23,734,000 2.066
2012-11-14 192,000.00 474,940.00 2.474 2.49 2.46 23,636,000 2.058
2012-11-13 168,000.00 413,580.00 2.462 2.47 2.46 23,444,000 2.041
2012-11-12 120,000.00 295,100.00 2.459 2.48 2.45 23,276,000 2.026
2012-11-09 184,000.00 448,700.00 2.439 2.46 2.43 23,156,000 2.016
2012-11-08 400,000.00 976,600.00 2.442 2.45 2.43 22,972,000 2.000
2012-07-18 30,000.00 70,500.00 2.350 2.35 - 22,572,000 1.965
2012-07-17 328,000.00 770,800.00 2.350 2.37 2.33 22,542,000 1.962
2012-07-16 20,000.00 46,800.00 2.340 2.34 - 22,214,000 1.934
2012-07-11 52,000.00 118,580.00 2.280 2.29 2.28 22,194,000 1.932
2012-07-10 82,000.00 187,860.00 2.291 2.30 2.29 22,142,000 1.928
2012-07-09 62,000.00 142,980.00 2.306 2.32 2.30 22,060,000 1.920
2012-07-06 58,000.00 135,100.00 2.329 2.34 2.32 21,998,000 1.915
2012-07-04 72,000.00 169,220.00 2.350 2.36 2.34 21,940,000 1.910
2012-06-29 100,000.00 232,900.00 2.329 2.34 2.32 21,868,000 1.904
2012-06-28 30,000.00 70,000.00 2.333 2.34 2.33 21,768,000 1.895
2012-06-26 92,000.00 214,780.00 2.335 2.35 2.33 21,738,000 1.892
2012-06-25 50,000.00 117,100.00 2.342 2.35 2.34 21,646,000 1.884
2012-06-22 52,000.00 122,020.00 2.347 2.36 2.33 21,596,000 1.880
2012-06-21 32,000.00 75,280.00 2.353 2.37 2.35 21,544,000 1.875
2012-06-20 50,000.00 118,560.00 2.371 2.38 2.37 21,512,000 1.873
2012-06-19 170,000.00 402,900.00 2.370 2.38 2.36 21,462,000 1.868
2012-06-18 430,000.00 1,016,900.00 2.365 2.38 2.35 21,292,000 1.854
2012-06-15 1,276,000.00 2,995,320.00 2.347 2.36 2.33 20,862,000 1.816
2012-06-14 1,346,000.00 3,142,380.00 2.335 2.35 2.32 19,586,000 1.705
2012-06-13 1,940,000.00 4,503,220.00 2.321 2.33 2.31 18,240,000 1.588
2012-06-12 2,538,000.00 5,818,520.00 2.293 2.31 2.27 16,300,000 1.419
2012-06-11 2,366,000.00 5,394,720.00 2.280 2.29 2.26 13,762,000 1.198
2012-06-08 2,494,000.00 5,637,420.00 2.260 2.27 2.23 11,396,000 0.992
2012-06-07 1,320,000.00 2,956,120.00 2.239 2.26 2.23 8,902,000 0.775
2012-06-06 3,912,000.00 8,714,120.00 2.228 2.25 2.20 7,582,000 0.660
2012-06-05 2,268,000.00 5,007,400.00 2.208 2.23 2.19 3,670,000 0.319
2012-06-04 1,150,000.00 2,545,300.00 2.213 2.23 2.20 1,402,000 0.122
2012-05-31 190,000.00 446,740.00 2.351 2.36 2.33 252,000 0.022
2012-05-30 62,000.00 145,020.00 2.339 2.35 2.33 62,000 0.005
2012-05-28 340,000.00 797,120.00 2.344 2.37 2.32 10,350,000 0.901
2012-05-25 648,000.00 1,525,000.00 2.353 2.38 2.34 10,010,000 0.871
2012-05-24 420,000.00 997,440.00 2.375 2.38 2.37 9,362,000 0.815
2012-05-23 300,000.00 712,020.00 2.373 2.40 2.35 8,942,000 0.778
2012-05-22 578,000.00 1,385,140.00 2.396 2.41 2.39 8,642,000 0.752
2012-05-21 1,696,000.00 3,996,620.00 2.356 2.41 2.28 8,064,000 0.702
2011-10-13 110,000.00 261,820.00 2.380 2.40 2.36 756,000 0.066
2011-10-12 190,000.00 443,860.00 2.336 2.37 2.29 646,000 0.056
2011-10-11 82,000.00 193,300.00 2.357 2.37 2.35 456,000 0.040
2011-10-10 30,000.00 69,180.00 2.306 2.32 2.27 374,000 0.033
2011-10-07 110,000.00 249,380.00 2.267 2.31 2.23 344,000 0.030
2011-10-06 234,000.00 526,000.00 2.248 2.27 2.21 234,000 0.020
2010-09-30 132,000.00 402,540.00 3.050 3.07 3.04 2,010,000 0.197
2010-09-29 190,000.00 575,200.00 3.027 3.04 3.02 1,878,000 0.184
2010-09-28 700,000.00 2,100,320.00 3.000 3.02 2.98 1,688,000 0.166
2010-09-24 98,000.00 289,580.00 2.955 2.96 2.95 988,000 0.097
2010-09-22 256,000.00 755,820.00 2.952 2.97 2.94 890,000 0.087
2010-09-21 118,000.00 350,280.00 2.968 2.97 2.96 634,000 0.062
2010-09-20 100,000.00 293,000.00 2.930 2.93 - 516,000 0.051
2010-09-17 216,000.00 631,360.00 2.923 2.93 2.92 416,000 0.041
2010-09-16 200,000.00 581,340.00 2.907 2.91 2.90 200,000 0.020
更新日期﹕2014-07-02
(%)* - 佔發行股份之百分比
回頁頂