00623 中視金橋
交易中 加至投資組合| 購回日期 | 購回股數 | 價格總額 | 平均價 | 最高價 | 最低價 | 本年截至本日 在港交所市場 累積購回股數 |
佔已發行股份 百分比(%) |
|---|---|---|---|---|---|---|---|
| 2021-07-29 | 429,000.00 | 493,860.00 | 1.151 | 1.16 | 1.15 | 2,036,000 | 0.44 |
| 2021-07-28 | 25,000.00 | 29,000.00 | 1.160 | 1.16 | - | 1,607,000 | 0.35 |
| 2021-07-27 | 600,000.00 | 696,000.00 | 1.160 | 1.16 | - | 1,582,000 | 0.34 |
| 2021-07-23 | 242,000.00 | 278,300.00 | 1.150 | 1.15 | - | 982,000 | 0.21 |
| 2021-07-22 | 240,000.00 | 275,980.00 | 1.150 | 1.15 | 1.14 | 740,000 | 0.16 |
| 2021-07-09 | 500,000.00 | 550,000.00 | 1.100 | 1.10 | - | 500,000 | 0.11 |
| 2021-05-25 | 10,000.00 | 11,000.00 | 1.100 | 1.10 | - | 22,768,000 | 4.67 |
| 2021-04-23 | 394,000.00 | 433,400.00 | 1.100 | 1.10 | - | 22,758,000 | 4.67 |
| 2021-04-22 | 35,000.00 | 38,500.00 | 1.100 | 1.10 | - | 22,364,000 | 4.59 |
| 2021-04-21 | 85,000.00 | 93,500.00 | 1.100 | 1.10 | - | 22,329,000 | 4.58 |
| 2021-04-20 | 64,000.00 | 70,400.00 | 1.100 | 1.10 | - | 22,244,000 | 4.57 |
| 2021-04-16 | 582,000.00 | 639,200.00 | 1.098 | 1.10 | 1.09 | 22,180,000 | 4.55 |
| 2021-04-08 | 237,000.00 | 259,830.00 | 1.096 | 1.10 | 1.09 | 21,598,000 | 4.43 |
| 2021-04-07 | 927,000.00 | 1,006,860.00 | 1.086 | 1.09 | 1.07 | 21,361,000 | 4.38 |
| 2021-04-01 | 430,000.00 | 459,600.00 | 1.069 | 1.07 | 1.06 | 20,434,000 | 4.19 |
| 2021-01-22 | 1,000,000.00 | 950,000.00 | 0.950 | 0.95 | - | 20,004,000 | 4.11 |
| 2021-01-21 | 312,000.00 | 290,140.00 | 0.930 | 0.93 | 0.92 | 19,004,000 | 3.9 |
| 2021-01-20 | 70,000.00 | 64,400.00 | 0.920 | 0.92 | - | 18,692,000 | 3.84 |
| 2021-01-19 | 582,000.00 | 532,220.00 | 0.914 | 0.92 | 0.91 | 18,622,000 | 3.82 |
| 2020-12-24 | 68,000.00 | 59,160.00 | 0.870 | 0.87 | - | 18,040,000 | 3.7 |
| 2020-12-23 | 100,000.00 | 86,310.00 | 0.863 | 0.87 | 0.86 | 17,972,000 | 3.69 |
| 2020-11-18 | 146,000.00 | 125,560.00 | 0.860 | 0.86 | - | 17,872,000 | 3.67 |
| 2020-11-17 | 490,000.00 | 418,200.00 | 0.853 | 0.86 | 0.84 | 17,726,000 | 3.64 |
| 2020-11-13 | 807,000.00 | 681,430.00 | 0.844 | 0.85 | 0.84 | 17,236,000 | 3.54 |
| 2019-06-03 | 307,000.00 | 522,770.00 | 1.703 | 1.72 | 1.68 | 17,955,000 | 3.52 |
| 2019-05-31 | 318,000.00 | 549,990.00 | 1.730 | 1.74 | 1.71 | 17,648,000 | 3.46 |
| 2019-05-27 | 142,000.00 | 243,010.00 | 1.711 | 1.75 | 1.68 | 17,330,000 | 3.4 |
| 2019-05-24 | 300,000.00 | 507,510.00 | 1.692 | 1.70 | 1.66 | 17,188,000 | 3.37 |
| 2019-05-23 | 572,000.00 | 955,060.00 | 1.670 | 1.71 | 1.64 | 16,888,000 | 3.32 |
| 2019-05-20 | 175,000.00 | 298,180.00 | 1.704 | 1.71 | 1.69 | 16,316,000 | 3.2 |
| 2019-05-17 | 260,000.00 | 448,200.00 | 1.724 | 1.73 | 1.72 | 16,141,000 | 3.17 |
| 2019-05-15 | 157,000.00 | 270,640.00 | 1.724 | 1.73 | 1.72 | 15,881,000 | 3.12 |
| 2019-05-14 | 180,000.00 | 308,800.00 | 1.716 | 1.72 | 1.71 | 15,724,000 | 3.09 |
| 2019-05-10 | 85,000.00 | 146,940.00 | 1.729 | 1.73 | 1.72 | 15,544,000 | 3.05 |
| 2019-05-09 | 260,000.00 | 452,900.00 | 1.742 | 1.75 | 1.73 | 15,459,000 | 3.03 |
| 2019-05-06 | 359,000.00 | 621,570.00 | 1.731 | 1.74 | 1.72 | 15,199,000 | 2.98 |
| 2019-04-16 | 228,000.00 | 400,000.00 | 1.754 | 1.76 | 1.75 | 14,840,000 | 2.91 |
| 2019-04-15 | 100,000.00 | 175,000.00 | 1.750 | 1.75 | - | 14,612,000 | 2.87 |
| 2019-04-12 | 280,000.00 | 488,000.00 | 1.743 | 1.75 | 1.73 | 14,512,000 | 2.85 |
| 2019-04-10 | 129,000.00 | 225,460.00 | 1.748 | 1.75 | 1.74 | 14,232,000 | 2.79 |
| 2019-04-09 | 300,000.00 | 525,900.00 | 1.753 | 1.76 | 1.74 | 14,103,000 | 2.77 |
| 2019-04-04 | 180,000.00 | 314,730.00 | 1.748 | 1.75 | 1.74 | 13,803,000 | 2.71 |
| 2019-04-03 | 300,000.00 | 523,880.00 | 1.746 | 1.75 | 1.73 | 13,623,000 | 2.67 |
| 2019-04-02 | 269,000.00 | 468,960.00 | 1.743 | 1.75 | 1.72 | 13,323,000 | 2.62 |
| 2019-03-28 | 800,000.00 | 1,412,560.00 | 1.766 | 1.79 | 1.74 | 12,854,000 | 2.52 |
| 2018-12-11 | 173,000.00 | 309,250.00 | 1.788 | 1.79 | 1.78 | 12,054,000 | 2.37 |
| 2018-12-07 | 329,000.00 | 587,620.00 | 1.786 | 1.80 | 1.76 | 11,881,000 | 2.33 |
| 2018-12-04 | 159,000.00 | 285,510.00 | 1.796 | 1.80 | 1.79 | 11,552,000 | 2.27 |
| 2018-11-26 | 268,000.00 | 467,310.00 | 1.744 | 1.75 | 1.74 | 11,393,000 | 2.24 |
| 2018-11-21 | 288,000.00 | 501,120.00 | 1.740 | 1.74 | - | 11,125,000 | 2.18 |
| 2018-11-15 | 238,000.00 | 416,970.00 | 1.752 | 1.76 | 1.74 | 10,837,000 | 2.13 |
| 2018-11-09 | 275,000.00 | 483,930.00 | 1.760 | 1.76 | 1.73 | 10,369,000 | 2.04 |
| 2018-11-07 | 173,000.00 | 303,830.00 | 1.756 | 1.76 | 1.74 | 10,094,000 | 1.98 |
| 2018-11-02 | 330,000.00 | 575,340.00 | 1.743 | 1.76 | 1.73 | 9,921,000 | 1.95 |
| 2018-10-30 | 200,000.00 | 349,910.00 | 1.750 | 1.75 | 1.74 | 9,591,000 | 1.88 |
| 2018-10-29 | 93,000.00 | 160,650.00 | 1.727 | 1.74 | 1.72 | 9,391,000 | 1.84 |
| 2018-10-25 | 236,000.00 | 414,450.00 | 1.756 | 1.76 | 1.74 | 9,298,000 | 1.83 |
| 2018-10-16 | 559,000.00 | 1,003,610.00 | 1.795 | 1.80 | 1.79 | 9,062,000 | 1.78 |
| 2018-10-15 | 1,238,000.00 | 2,217,590.00 | 1.791 | 1.80 | 1.77 | 8,503,000 | 1.67 |
| 2018-10-12 | 426,000.00 | 757,020.00 | 1.777 | 1.80 | 1.76 | 7,265,000 | 1.43 |
| 2018-10-11 | 740,000.00 | 1,303,700.00 | 1.762 | 1.80 | 1.74 | 6,839,000 | 1.34 |
| 2018-10-10 | 280,000.00 | 508,540.00 | 1.816 | 1.82 | 1.81 | 6,099,000 | 1.2 |
| 2018-10-08 | 250,000.00 | 456,460.00 | 1.826 | 1.84 | 1.80 | 5,819,000 | 1.14 |
| 2018-09-26 | 234,000.00 | 435,180.00 | 1.860 | 1.87 | 1.85 | 5,569,000 | 1.09 |
| 2018-09-18 | 150,000.00 | 278,500.00 | 1.857 | 1.86 | 1.85 | 5,335,000 | 1.05 |
| 2018-09-14 | 250,000.00 | 468,200.00 | 1.873 | 1.88 | 1.86 | 5,185,000 | 1.02 |
| 2018-09-10 | 250,000.00 | 472,790.00 | 1.891 | 1.90 | 1.87 | 4,935,000 | 0.97 |
| 2018-09-06 | 300,000.00 | 580,210.00 | 1.934 | 1.95 | 1.92 | 4,685,000 | 0.92 |
| 2018-09-04 | 186,000.00 | 358,590.00 | 1.928 | 1.95 | 1.90 | 4,385,000 | 0.86 |
| 2018-08-31 | 699,000.00 | 1,309,870.00 | 1.874 | 1.90 | 1.85 | 4,199,000 | 0.82 |
| 2018-08-29 | 329,000.00 | 611,280.00 | 1.858 | 1.88 | 1.84 | 3,500,000 | 0.69 |
| 2018-07-23 | 203,000.00 | 402,450.00 | 1.983 | 2.00 | 1.95 | 3,171,000 | 0.62 |
| 2018-07-18 | 308,000.00 | 608,040.00 | 1.974 | 2.00 | 1.95 | 2,968,000 | 0.58 |
| 2018-07-17 | 315,000.00 | 621,610.00 | 1.973 | 2.00 | 1.94 | 2,660,000 | 0.52 |
| 2018-07-13 | 266,000.00 | 525,900.00 | 1.977 | 2.00 | 1.94 | 2,345,000 | 0.46 |
| 2018-07-05 | 435,000.00 | 851,770.00 | 1.958 | 1.98 | 1.92 | 2,079,000 | 0.41 |
| 2018-06-27 | 500,000.00 | 996,280.00 | 1.993 | 2.00 | 1.97 | 1,644,000 | 0.32 |
| 2018-06-21 | 276,000.00 | 572,060.00 | 2.073 | 2.08 | 2.06 | 1,144,000 | 0.22 |
| 2018-06-20 | 230,000.00 | 473,000.00 | 2.057 | 2.06 | 2.05 | 868,000 | 0.17 |
| 2018-06-19 | 638,000.00 | 1,315,380.00 | 2.062 | 2.08 | 2.04 | 638,000 | 0.13 |
| 2018-05-31 | 463,000.00 | 970,670.00 | 2.096 | 2.10 | 2.09 | 19,991,000 | 3.78 |
| 2018-05-30 | 261,000.00 | 545,980.00 | 2.092 | 2.10 | 2.08 | 19,528,000 | 3.69 |
| 2018-05-25 | 450,000.00 | 942,870.00 | 2.095 | 2.10 | 2.09 | 19,267,000 | 3.64 |
| 2018-05-24 | 100,000.00 | 210,000.00 | 2.100 | 2.10 | - | 18,817,000 | 3.56 |
| 2018-05-17 | 241,000.00 | 503,940.00 | 2.091 | 2.10 | 2.08 | 18,717,000 | 3.49 |
| 2018-05-16 | 229,000.00 | 478,610.00 | 2.090 | 2.10 | 2.08 | 18,476,000 | 3.49 |
| 2018-05-14 | 201,000.00 | 421,090.00 | 2.095 | 2.10 | 2.08 | 18,247,000 | 3.45 |
| 2018-05-11 | 228,000.00 | 478,020.00 | 2.097 | 2.10 | 2.09 | 18,046,000 | 3.41 |
| 2018-05-10 | 101,000.00 | 210,560.00 | 2.085 | 2.10 | 2.08 | 17,818,000 | 3.37 |
| 2018-05-08 | 288,000.00 | 599,170.00 | 2.080 | 2.09 | 2.07 | 17,717,000 | 3.35 |
| 2018-05-04 | 220,000.00 | 459,600.00 | 2.089 | 2.09 | 2.08 | 17,429,000 | 3.3 |
| 2018-04-27 | 132,000.00 | 276,100.00 | 2.092 | 2.10 | 2.07 | 17,209,000 | 3.26 |
| 2018-04-25 | 221,000.00 | 462,570.00 | 2.093 | 2.10 | 2.08 | 17,077,000 | 3.23 |
| 2018-04-23 | 111,000.00 | 230,770.00 | 2.079 | 2.08 | 2.07 | 16,856,000 | 3.19 |
| 2018-04-18 | 373,000.00 | 775,860.00 | 2.080 | 2.09 | 2.06 | 16,745,000 | 3.17 |
| 2018-04-17 | 150,000.00 | 312,000.00 | 2.080 | 2.08 | - | 16,372,000 | 3.1 |
| 2018-04-16 | 278,000.00 | 578,460.00 | 2.081 | 2.09 | 2.07 | 16,222,000 | 3.07 |
| 2018-04-13 | 109,000.00 | 228,190.00 | 2.093 | 2.10 | 2.08 | 15,944,000 | 3.02 |
| 2018-04-11 | 383,000.00 | 800,080.00 | 2.089 | 2.10 | 2.07 | 15,835,000 | 3 |
| 2018-04-10 | 350,000.00 | 729,570.00 | 2.084 | 2.10 | 2.06 | 15,452,000 | 2.92 |
| 2018-04-09 | 130,000.00 | 260,810.00 | 2.006 | 2.03 | 1.97 | 15,102,000 | 2.86 |
| 2018-01-19 | 530,000.00 | 965,570.00 | 1.822 | 1.83 | 1.81 | 14,972,000 | 2.83 |
| 2017-12-27 | 154,000.00 | 285,810.00 | 1.856 | 1.86 | 1.85 | 14,442,000 | 2.73 |
| 2017-12-20 | 120,000.00 | 222,500.00 | 1.854 | 1.86 | 1.84 | 14,288,000 | 2.7 |
| 2017-12-19 | 183,000.00 | 336,220.00 | 1.837 | 1.85 | 1.81 | 14,168,000 | 2.68 |
| 2017-12-08 | 252,000.00 | 470,720.00 | 1.868 | 1.87 | 1.86 | 13,985,000 | 2.65 |
| 2017-12-07 | 601,000.00 | 1,114,850.00 | 1.855 | 1.86 | 1.85 | 13,733,000 | 2.6 |
| 2017-12-06 | 900,000.00 | 1,661,590.00 | 1.846 | 1.86 | 1.83 | 13,132,000 | 2.48 |
| 2017-12-04 | 380,000.00 | 710,390.00 | 1.869 | 1.88 | 1.85 | 12,232,000 | 2.31 |
| 2017-12-01 | 308,000.00 | 570,680.00 | 1.853 | 1.86 | 1.85 | 11,852,000 | 2.24 |
| 2017-11-30 | 300,000.00 | 557,000.00 | 1.857 | 1.86 | 1.85 | 11,544,000 | 2.18 |
| 2017-11-29 | 158,000.00 | 292,940.00 | 1.854 | 1.86 | 1.84 | 11,244,000 | 2.13 |
| 2017-11-28 | 322,000.00 | 590,220.00 | 1.833 | 1.84 | 1.81 | 11,086,000 | 2.1 |
| 2017-11-27 | 290,000.00 | 525,930.00 | 1.814 | 1.82 | 1.80 | 10,764,000 | 2.04 |
| 2017-11-22 | 201,000.00 | 371,870.00 | 1.850 | 1.86 | 1.83 | 10,474,000 | 1.98 |
| 2017-11-21 | 616,000.00 | 1,120,590.00 | 1.819 | 1.83 | 1.80 | 10,273,000 | 1.94 |
| 2017-11-20 | 443,000.00 | 799,000.00 | 1.804 | 1.81 | 1.79 | 9,657,000 | 1.83 |
| 2017-11-17 | 575,000.00 | 1,053,480.00 | 1.832 | 1.84 | 1.82 | 9,214,000 | 1.74 |
| 2017-11-16 | 427,000.00 | 777,210.00 | 1.820 | 1.83 | 1.79 | 8,639,000 | 1.63 |
| 2017-11-15 | 305,000.00 | 548,750.00 | 1.799 | 1.80 | 1.79 | 8,212,000 | 1.55 |
| 2017-11-14 | 270,000.00 | 483,890.00 | 1.792 | 1.80 | 1.79 | 7,907,000 | 1.5 |
| 2017-11-10 | 170,000.00 | 307,200.00 | 1.807 | 1.81 | 1.80 | 7,637,000 | 1.44 |
| 2017-11-08 | 370,000.00 | 671,900.00 | 1.816 | 1.82 | 1.81 | 7,467,000 | 1.41 |
| 2017-11-07 | 270,000.00 | 493,020.00 | 1.826 | 1.83 | 1.82 | 7,097,000 | 1.34 |
| 2017-11-03 | 205,000.00 | 372,340.00 | 1.816 | 1.83 | 1.80 | 6,827,000 | 1.29 |
| 2017-11-02 | 102,000.00 | 187,070.00 | 1.834 | 1.84 | 1.83 | 6,622,000 | 1.25 |
| 2017-10-31 | 371,000.00 | 713,110.00 | 1.922 | 1.94 | 1.87 | 6,520,000 | 1.23 |
| 2017-10-23 | 250,000.00 | 467,400.00 | 1.870 | 1.88 | 1.86 | 6,149,000 | 1.16 |
| 2017-10-19 | 478,000.00 | 898,100.00 | 1.879 | 1.89 | 1.86 | 5,899,000 | 1.12 |
| 2017-10-09 | 223,000.00 | 437,580.00 | 1.962 | 1.97 | 1.95 | 5,421,000 | 1.03 |
| 2017-09-29 | 176,000.00 | 328,860.00 | 1.869 | 1.87 | 1.86 | 5,198,000 | 0.98 |
| 2017-09-26 | 204,000.00 | 370,740.00 | 1.817 | 1.82 | 1.81 | 5,022,000 | 0.95 |
| 2017-09-20 | 349,000.00 | 626,020.00 | 1.794 | 1.80 | 1.78 | 4,818,000 | 0.91 |
| 2017-09-19 | 443,000.00 | 792,790.00 | 1.790 | 1.80 | 1.77 | 4,469,000 | 0.85 |
| 2017-08-31 | 120,000.00 | 206,800.00 | 1.723 | 1.73 | 1.72 | 4,026,000 | 0.76 |
| 2017-07-24 | 300,000.00 | 555,340.00 | 1.851 | 1.86 | 1.83 | 3,906,000 | 0.74 |
| 2017-07-20 | 257,000.00 | 475,080.00 | 1.849 | 1.85 | 1.84 | 3,606,000 | 0.68 |
| 2017-07-19 | 282,000.00 | 496,830.00 | 1.762 | 1.78 | 1.74 | 3,349,000 | 0.63 |
| 2017-07-18 | 310,000.00 | 539,690.00 | 1.741 | 1.75 | 1.73 | 3,067,000 | 0.58 |
| 2017-07-17 | 380,000.00 | 660,740.00 | 1.739 | 1.75 | 1.72 | 2,757,000 | 0.52 |
| 2017-07-11 | 324,000.00 | 543,590.00 | 1.678 | 1.69 | 1.66 | 2,377,000 | 0.45 |
| 2017-07-06 | 243,000.00 | 404,150.00 | 1.663 | 1.67 | 1.65 | 2,053,000 | 0.39 |
| 2017-07-04 | 370,000.00 | 601,680.00 | 1.626 | 1.64 | 1.62 | 1,810,000 | 0.34 |
| 2017-06-27 | 330,000.00 | 525,200.00 | 1.592 | 1.60 | 1.59 | 1,440,000 | 0.27 |
| 2017-06-26 | 270,000.00 | 431,500.00 | 1.598 | 1.60 | 1.59 | 1,110,000 | 0.21 |
| 2017-06-23 | 470,000.00 | 747,800.00 | 1.591 | 1.60 | 1.58 | 840,000 | 0.16 |
| 2017-06-15 | 370,000.00 | 598,760.00 | 1.618 | 1.63 | 1.59 | 370,000 | 0.07 |
| 2017-05-23 | 393,000.00 | 660,020.00 | 1.679 | 1.70 | 1.67 | 16,094,000 | 2.95 |
| 2017-05-18 | 350,000.00 | 586,500.00 | 1.676 | 1.68 | 1.67 | 15,701,000 | 2.88 |
| 2017-05-17 | 1,000.000 | 1,690.00 | 1.690 | 1.69 | - | 15,351,000 | 2.82 |
| 2017-05-16 | 137,000.00 | 229,990.00 | 1.679 | 1.68 | 1.67 | 15,350,000 | 2.82 |
| 2017-05-11 | 100,000.00 | 169,000.00 | 1.690 | 1.69 | - | 15,213,000 | 2.79 |
| 2017-05-09 | 250,000.00 | 422,800.00 | 1.691 | 1.70 | 1.68 | 15,113,000 | 2.77 |
| 2017-05-05 | 82,000.00 | 138,520.00 | 1.689 | 1.69 | 1.68 | 14,863,000 | 2.73 |
| 2017-05-02 | 120,000.00 | 205,200.00 | 1.710 | 1.71 | - | 14,781,000 | 2.71 |
| 2017-04-21 | 72,000.00 | 123,120.00 | 1.710 | 1.71 | - | 14,661,000 | 2.69 |
| 2017-04-19 | 162,000.00 | 279,220.00 | 1.724 | 1.73 | 1.71 | 14,589,000 | 2.68 |
| 2017-04-18 | 61,000.00 | 106,140.00 | 1.740 | 1.74 | - | 14,427,000 | 2.65 |
| 2017-04-12 | 367,000.00 | 641,580.00 | 1.748 | 1.76 | 1.74 | 14,366,000 | 2.64 |
| 2017-04-10 | 101,000.00 | 177,290.00 | 1.755 | 1.76 | 1.75 | 13,999,000 | 2.57 |
| 2017-04-07 | 320,000.00 | 559,700.00 | 1.749 | 1.76 | 1.74 | 13,898,000 | 2.55 |
| 2017-04-05 | 650,000.00 | 1,141,420.00 | 1.756 | 1.76 | 1.74 | 13,578,000 | 2.49 |
| 2017-03-31 | 486,000.00 | 869,840.00 | 1.790 | 1.80 | 1.76 | 12,928,000 | 2.37 |
| 2017-03-30 | 654,000.00 | 1,153,980.00 | 1.764 | 1.80 | 1.74 | 12,442,000 | 2.28 |
| 2017-01-24 | 60,000.00 | 112,800.00 | 1.880 | 1.88 | - | 11,788,000 | 2.16 |
| 2017-01-23 | 130,000.00 | 243,100.00 | 1.870 | 1.88 | 1.86 | 11,728,000 | 2.15 |
| 2017-01-20 | 88,000.00 | 164,640.00 | 1.871 | 1.88 | 1.87 | 11,598,000 | 2.13 |
| 2017-01-18 | 91,000.00 | 169,710.00 | 1.865 | 1.87 | 1.85 | 11,510,000 | 2.11 |
| 2017-01-17 | 150,000.00 | 277,500.00 | 1.850 | 1.85 | - | 11,419,000 | 2.1 |
| 2017-01-16 | 60,000.00 | 110,800.00 | 1.847 | 1.85 | 1.82 | 11,269,000 | 2.07 |
| 2017-01-13 | 110,000.00 | 199,400.00 | 1.813 | 1.82 | 1.80 | 11,209,000 | 2.06 |
| 2017-01-12 | 119,000.00 | 215,800.00 | 1.813 | 1.82 | 1.80 | 11,099,000 | 2.04 |
| 2017-01-11 | 114,000.00 | 206,210.00 | 1.809 | 1.81 | 1.77 | 10,980,000 | 2.02 |
| 2017-01-10 | 190,000.00 | 343,000.00 | 1.805 | 1.81 | 1.79 | 10,866,000 | 1.99 |
| 2017-01-09 | 190,000.00 | 343,600.00 | 1.808 | 1.82 | 1.80 | 10,676,000 | 1.96 |
| 2017-01-05 | 220,000.00 | 400,200.00 | 1.819 | 1.83 | 1.81 | 10,373,000 | 1.9 |
| 2017-01-04 | 50,000.00 | 90,500.00 | 1.810 | 1.81 | - | 10,153,000 | 1.86 |
| 2017-01-03 | 23,000.00 | 41,400.00 | 1.800 | 1.80 | - | 10,103,000 | 1.85 |
| 2016-12-30 | 140,000.00 | 250,800.00 | 1.791 | 1.80 | 1.78 | 10,080,000 | 1.85 |
| 2016-12-29 | 150,000.00 | 268,100.00 | 1.787 | 1.79 | 1.78 | 9,940,000 | 1.82 |
| 2016-12-28 | 150,000.00 | 267,900.00 | 1.786 | 1.80 | 1.78 | 9,790,000 | 1.8 |
| 2016-12-23 | 150,000.00 | 267,440.00 | 1.783 | 1.79 | 1.77 | 9,640,000 | 1.77 |
| 2016-12-22 | 50,000.00 | 88,000.00 | 1.760 | 1.76 | - | 9,490,000 | 1.74 |
| 2016-12-21 | 20,000.00 | 35,000.00 | 1.750 | 1.75 | - | 9,440,000 | 1.73 |
| 2016-12-20 | 120,000.00 | 213,200.00 | 1.777 | 1.79 | 1.77 | 9,420,000 | 1.73 |
| 2016-12-19 | 150,000.00 | 269,000.00 | 1.793 | 1.81 | 1.78 | 9,300,000 | 1.71 |
| 2016-12-16 | 60,000.00 | 108,200.00 | 1.803 | 1.81 | 1.80 | 9,150,000 | 1.68 |
| 2016-12-15 | 150,000.00 | 270,100.00 | 1.801 | 1.82 | 1.78 | 9,090,000 | 1.67 |
| 2016-12-14 | 90,000.00 | 162,900.00 | 1.810 | 1.82 | 1.80 | 8,940,000 | 1.64 |
| 2016-12-13 | 111,000.00 | 199,810.00 | 1.800 | 1.81 | 1.79 | 8,850,000 | 1.62 |
| 2016-12-12 | 350,000.00 | 628,500.00 | 1.796 | 1.81 | 1.79 | 8,739,000 | 1.6 |
| 2016-12-09 | 230,000.00 | 422,560.00 | 1.837 | 1.85 | 1.83 | 8,389,000 | 1.54 |
| 2016-12-08 | 230,000.00 | 422,700.00 | 1.838 | 1.85 | 1.83 | 8,159,000 | 1.5 |
| 2016-12-07 | 160,000.00 | 294,600.00 | 1.841 | 1.85 | 1.83 | 7,929,000 | 1.46 |
| 2016-12-06 | 68,000.00 | 125,620.00 | 1.847 | 1.85 | 1.84 | 7,769,000 | 1.43 |
| 2016-12-05 | 383,000.00 | 711,320.00 | 1.857 | 1.87 | 1.84 | 7,701,000 | 1.41 |
| 2016-12-02 | 290,000.00 | 539,300.00 | 1.860 | 1.87 | 1.85 | 7,318,000 | 1.34 |
| 2016-12-01 | 400,000.00 | 742,600.00 | 1.857 | 1.87 | 1.84 | 7,028,000 | 1.29 |
| 2016-11-30 | 383,000.00 | 716,580.00 | 1.871 | 1.88 | 1.86 | 6,628,000 | 1.22 |
| 2016-11-29 | 30,000.00 | 56,130.00 | 1.871 | 1.88 | 1.87 | 6,245,000 | 1.15 |
| 2016-11-28 | 80,000.00 | 149,600.00 | 1.870 | 1.87 | - | 6,215,000 | 1.14 |
| 2016-11-25 | 374,000.00 | 698,440.00 | 1.867 | 1.88 | 1.86 | 6,135,000 | 1.13 |
| 2016-11-24 | 163,000.00 | 305,610.00 | 1.875 | 1.88 | 1.87 | 5,761,000 | 1.06 |
| 2016-11-23 | 92,000.00 | 172,840.00 | 1.879 | 1.88 | 1.87 | 5,598,000 | 1.03 |
| 2016-11-22 | 29,000.00 | 53,940.00 | 1.860 | 1.86 | - | 5,506,000 | 1.01 |
| 2016-11-21 | 102,000.00 | 189,500.00 | 1.858 | 1.86 | 1.85 | 5,477,000 | 1.01 |
| 2016-11-18 | 130,000.00 | 241,300.00 | 1.856 | 1.86 | 1.85 | 5,375,000 | 0.99 |
| 2016-11-17 | 193,000.00 | 355,920.00 | 1.844 | 1.85 | 1.84 | 5,245,000 | 0.96 |
| 2016-11-16 | 384,000.00 | 709,320.00 | 1.847 | 1.86 | 1.83 | 5,052,000 | 0.93 |
| 2016-11-15 | 133,000.00 | 244,590.00 | 1.839 | 1.84 | 1.83 | 4,668,000 | 0.86 |
| 2016-11-14 | 450,000.00 | 837,350.00 | 1.861 | 1.89 | 1.84 | 4,535,000 | 0.83 |
| 2016-11-11 | 77,000.00 | 144,890.00 | 1.882 | 1.89 | 1.87 | 4,085,000 | 0.75 |
| 2016-11-10 | 3,000.000 | 5,610.00 | 1.870 | 1.87 | - | 4,008,000 | 0.74 |
| 2016-11-08 | 25,000.00 | 46,500.00 | 1.860 | 1.86 | - | 3,643,000 | 0.67 |
| 2016-11-07 | 93,000.00 | 172,850.00 | 1.859 | 1.86 | 1.85 | 3,618,000 | 0.66 |
| 2016-11-04 | 361,000.00 | 668,660.00 | 1.852 | 1.88 | 1.82 | 3,525,000 | 0.65 |
| 2016-11-03 | 210,000.00 | 390,900.00 | 1.861 | 1.88 | 1.85 | 3,164,000 | 0.58 |
| 2016-11-02 | 270,000.00 | 506,880.00 | 1.877 | 1.89 | 1.87 | 2,954,000 | 0.54 |
| 2016-11-01 | 89,000.00 | 168,180.00 | 1.890 | 1.90 | 1.86 | 2,684,000 | 0.49 |
| 2016-10-31 | 4,000.000 | 7,520.00 | 1.880 | 1.88 | - | 2,595,000 | 0.48 |
| 2016-10-28 | 33,000.00 | 62,040.00 | 1.880 | 1.88 | - | 2,591,000 | 0.48 |
| 2016-10-19 | 197,000.00 | 369,890.00 | 1.878 | 1.88 | 1.87 | 2,397,000 | 0.44 |
| 2016-10-19 | 197,000.00 | 369,890.00 | 1.878 | 1.88 | 1.87 | 2,397,000 | 0.44 |
| 2016-09-28 | 92,000.00 | 165,600.00 | 1.800 | 1.80 | - | 2,200,000 | 0.4 |
| 2016-09-14 | 157,000.00 | 248,060.00 | 1.580 | 1.58 | - | 2,108,000 | 0.39 |
| 2016-09-13 | 400,000.00 | 631,490.00 | 1.579 | 1.58 | 1.57 | 1,951,000 | 0.36 |
| 2016-09-12 | 372,000.00 | 582,650.00 | 1.566 | 1.58 | 1.55 | 1,551,000 | 0.28 |
| 2016-09-09 | 65,000.00 | 102,700.00 | 1.580 | 1.58 | - | 1,179,000 | 0.22 |
| 2016-07-21 | 25,000.00 | 41,250.00 | 1.650 | 1.65 | - | 1,114,000 | 0.2 |
| 2016-07-20 | 252,000.00 | 414,100.00 | 1.643 | 1.65 | 1.62 | 1,089,000 | 0.2 |
| 2016-07-19 | 124,000.00 | 199,920.00 | 1.612 | 1.62 | 1.60 | 837,000 | 0.15 |
| 2016-07-18 | 120,000.00 | 193,540.00 | 1.613 | 1.62 | 1.60 | 713,000 | 0.13 |
| 2016-06-24 | 593,000.00 | 1,080,660.00 | 1.822 | 1.92 | 1.80 | 593,000 | 0.11 |
| 2016-06-13 | 40,000.00 | 76,600.00 | 1.915 | 1.92 | 1.91 | 28,316,000 | 4.96 |
| 2016-06-08 | 40,000.00 | 77,980.00 | 1.950 | 1.95 | 1.94 | 28,276,000 | 4.95 |
| 2016-06-06 | 40,000.00 | 77,900.00 | 1.948 | 1.95 | 1.94 | 28,236,000 | 4.95 |
| 2016-05-30 | 15,000.00 | 28,800.00 | 1.920 | 1.92 | - | 28,196,000 | 4.94 |
| 2016-05-27 | 16,000.00 | 30,720.00 | 1.920 | 1.92 | - | 28,181,000 | 4.94 |
| 2016-05-23 | 5,000.000 | 9,400.00 | 1.880 | 1.88 | - | 28,165,000 | 4.93 |
| 2016-01-29 | 1,000.000 | 1,950.00 | 1.950 | 1.95 | - | 28,160,000 | 4.93 |
| 2016-01-26 | 130,000.00 | 258,090.00 | 1.985 | 2.00 | 1.97 | 28,159,000 | 4.93 |
| 2016-01-25 | 80,000.00 | 160,000.00 | 2.000 | 2.00 | - | 28,029,000 | 4.91 |
| 2016-01-22 | 180,000.00 | 374,400.00 | 2.080 | 2.12 | 2.07 | 27,949,000 | 4.89 |
| 2016-01-21 | 326,000.00 | 685,620.00 | 2.103 | 2.13 | 2.07 | 27,769,000 | 4.86 |
| 2016-01-20 | 242,000.00 | 512,990.00 | 2.120 | 2.14 | 2.09 | 27,443,000 | 4.81 |
| 2016-01-19 | 110,000.00 | 235,090.00 | 2.137 | 2.15 | 2.12 | 27,201,000 | 4.76 |
| 2016-01-18 | 320,000.00 | 683,580.00 | 2.136 | 2.18 | 2.10 | 27,091,000 | 4.74 |
| 2016-01-15 | 259,000.00 | 586,250.00 | 2.264 | 2.28 | 2.24 | 26,771,000 | 4.69 |
| 2016-01-14 | 193,000.00 | 438,590.00 | 2.272 | 2.28 | 2.26 | 26,512,000 | 4.64 |
| 2016-01-13 | 80,000.00 | 184,000.00 | 2.300 | 2.30 | - | 26,319,000 | 4.61 |
| 2016-01-11 | 622,000.00 | 1,501,040.00 | 2.413 | 2.44 | 2.37 | 26,239,000 | 4.6 |
| 2016-01-08 | 100,000.00 | 245,900.00 | 2.459 | 2.46 | 2.45 | 25,617,000 | 4.49 |
| 2016-01-07 | 324,000.00 | 798,020.00 | 2.463 | 2.49 | 2.43 | 25,517,000 | 4.47 |
| 2016-01-06 | 2,000.000 | 4,980.00 | 2.490 | 2.49 | - | 25,193,000 | 4.41 |
| 2016-01-05 | 38,000.00 | 94,620.00 | 2.490 | 2.49 | - | 25,191,000 | 4.41 |
| 2015-12-21 | 83,000.00 | 203,350.00 | 2.450 | 2.45 | - | 25,153,000 | 4.41 |
| 2015-12-17 | 193,000.00 | 471,260.00 | 2.442 | 2.45 | 2.42 | 25,070,000 | 4.39 |
| 2015-12-16 | 177,000.00 | 432,590.00 | 2.444 | 2.45 | 2.42 | 24,877,000 | 4.36 |
| 2015-12-15 | 400,000.00 | 968,570.00 | 2.421 | 2.43 | 2.41 | 24,700,000 | 4.33 |
| 2015-12-14 | 400,000.00 | 968,870.00 | 2.422 | 2.43 | 2.41 | 24,300,000 | 4.26 |
| 2015-12-11 | 400,000.00 | 970,000.00 | 2.425 | 2.44 | 2.42 | 23,900,000 | 4.19 |
| 2015-12-10 | 354,000.00 | 860,980.00 | 2.432 | 2.45 | 2.42 | 23,500,000 | 4.12 |
| 2015-12-09 | 192,000.00 | 468,640.00 | 2.441 | 2.45 | 2.42 | 23,146,000 | 4.05 |
| 2015-12-08 | 353,000.00 | 857,460.00 | 2.429 | 2.45 | 2.40 | 22,954,000 | 4.02 |
| 2015-12-07 | 363,000.00 | 881,260.00 | 2.428 | 2.45 | 2.42 | 22,601,000 | 3.96 |
| 2015-12-04 | 400,000.00 | 968,630.00 | 2.422 | 2.43 | 2.41 | 22,238,000 | 3.89 |
| 2015-12-03 | 400,000.00 | 971,350.00 | 2.428 | 2.45 | 2.41 | 21,838,000 | 3.82 |
| 2015-12-02 | 114,000.00 | 279,110.00 | 2.448 | 2.45 | 2.44 | 21,438,000 | 3.75 |
| 2015-12-01 | 160,000.00 | 391,700.00 | 2.448 | 2.45 | 2.44 | 21,324,000 | 3.73 |
| 2015-11-30 | 180,000.00 | 433,040.00 | 2.406 | 2.45 | 2.38 | 21,164,000 | 3.71 |
| 2015-11-27 | 1,000,000.00 | 2,460,000.00 | 2.460 | 2.46 | - | 20,984,000 | 3.68 |
| 2015-11-26 | 800,000.00 | 1,991,270.00 | 2.489 | 2.49 | 2.48 | 19,984,000 | 3.5 |
| 2015-11-25 | 800,000.00 | 1,986,500.00 | 2.483 | 2.49 | 2.46 | 19,184,000 | 3.36 |
| 2015-11-19 | 34,000.00 | 84,660.00 | 2.490 | 2.49 | - | 18,384,000 | 3.22 |
| 2015-11-18 | 40,000.00 | 99,600.00 | 2.490 | 2.49 | - | 18,350,000 | 3.21 |
| 2015-11-17 | 574,000.00 | 1,428,320.00 | 2.488 | 2.49 | 2.46 | 18,310,000 | 3.21 |
| 2015-11-16 | 800,000.00 | 1,981,650.00 | 2.477 | 2.49 | 2.45 | 17,736,000 | 3.11 |
| 2015-11-13 | 362,000.00 | 900,780.00 | 2.488 | 2.49 | 2.47 | 16,936,000 | 2.97 |
| 2015-11-12 | 130,000.00 | 323,700.00 | 2.490 | 2.49 | - | 16,574,000 | 2.9 |
| 2015-11-11 | 765,000.00 | 1,904,620.00 | 2.490 | 2.49 | 2.48 | 16,444,000 | 2.88 |
| 2015-11-10 | 60,000.00 | 149,400.00 | 2.490 | 2.49 | - | 15,679,000 | 2.75 |
| 2015-11-05 | 94,000.00 | 234,060.00 | 2.490 | 2.49 | - | 15,619,000 | 2.74 |
| 2015-11-04 | 157,000.00 | 390,930.00 | 2.490 | 2.49 | - | 15,525,000 | 2.72 |
| 2015-11-02 | 800,000.00 | 1,985,760.00 | 2.482 | 2.49 | 2.44 | 15,368,000 | 2.69 |
| 2015-10-30 | 378,000.00 | 937,170.00 | 2.479 | 2.48 | 2.47 | 14,568,000 | 2.55 |
| 2015-10-29 | 771,000.00 | 1,919,790.00 | 2.490 | 2.49 | - | 14,190,000 | 2.49 |
| 2015-10-28 | 28,000.00 | 69,720.00 | 2.490 | 2.49 | - | 13,419,000 | 2.35 |
| 2015-10-15 | 1,000.000 | 2,490.00 | 2.490 | 2.49 | - | 13,391,000 | 2.35 |
| 2015-09-30 | 567,000.00 | 1,415,680.00 | 2.497 | 2.50 | 2.46 | 13,390,000 | 2.35 |
| 2015-09-29 | 613,000.00 | 1,522,290.00 | 2.483 | 2.50 | 2.40 | 12,823,000 | 2.25 |
| 2015-09-25 | 20,000.00 | 50,000.00 | 2.500 | 2.50 | - | 12,210,000 | 2.14 |
| 2015-09-23 | 100,000.00 | 249,700.00 | 2.497 | 2.50 | 2.49 | 12,190,000 | 2.13 |
| 2015-09-07 | 800,000.00 | 1,963,820.00 | 2.455 | 2.50 | 2.37 | 12,090,000 | 2.12 |
| 2015-09-02 | 832,000.00 | 2,048,190.00 | 2.462 | 2.50 | 2.40 | 11,290,000 | 1.98 |
| 2015-08-26 | 1,810,000.00 | 4,427,950.00 | 2.446 | 2.50 | 2.35 | 10,458,000 | 1.83 |
| 2015-08-21 | 2,700,000.00 | 7,589,830.00 | 2.811 | 2.90 | 2.67 | 8,648,000 | 1.51 |
| 2015-08-20 | 5,948,000.00 | 16,027,500.00 | 2.695 | 2.91 | 2.55 | 5,948,000 | 1.04 |
| 2012-08-24 | 800,000.00 | 2,521,240.00 | 3.152 | 3.18 | 3.09 | 3,028,000 | 0.540 |
| 2012-08-03 | 60,000.00 | 176,700.00 | 2.945 | 2.95 | 2.94 | 2,228,000 | 0.400 |
| 2012-07-27 | 7,000.000 | 20,440.00 | 2.920 | 2.92 | - | 2,168,000 | 0.390 |
| 2012-07-26 | 300,000.00 | 875,500.00 | 2.918 | 2.92 | 2.91 | 2,161,000 | 0.390 |
| 2012-07-25 | 371,000.00 | 1,078,790.00 | 2.908 | 2.94 | 2.86 | 1,861,000 | 0.330 |
| 2012-07-24 | 50,000.00 | 146,000.00 | 2.920 | 2.92 | - | 1,490,000 | 0.270 |
| 2012-07-10 | 205,000.00 | 603,880.00 | 2.946 | 2.95 | 2.93 | 1,440,000 | 0.260 |
| 2012-07-09 | 620,000.00 | 1,783,790.00 | 2.877 | 2.92 | 2.86 | 1,235,000 | 0.220 |
| 2012-06-29 | 10,000.00 | 29,300.00 | 2.930 | 2.93 | - | 615,000 | 0.110 |
| 2012-06-05 | 605,000.00 | 1,705,870.00 | 2.820 | 2.90 | 2.76 | 605,000 | 0.110 |
| 2011-10-03 | 500,000.00 | 971,600.00 | 1.943 | 1.97 | 1.92 | 10,218,000 | 1.800 |
| 2011-09-23 | 1,310,000.00 | 2,907,270.00 | 2.219 | 2.28 | 2.13 | 8,218,000 | 1.450 |
| 2011-09-22 | 1,500,000.00 | 3,498,280.00 | 2.332 | 2.40 | 2.25 | 6,908,000 | 1.220 |
| 2011-09-20 | 437,000.00 | 1,092,070.00 | 2.499 | 2.52 | 2.47 | 5,408,000 | 0.950 |
| 2011-09-16 | 327,000.00 | 842,340.00 | 2.576 | 2.58 | 2.52 | 4,971,000 | 0.880 |
| 2011-09-15 | 564,000.00 | 1,398,840.00 | 2.480 | 2.51 | 2.47 | 4,644,000 | 0.820 |
| 2011-09-14 | 1,000,000.00 | 2,440,270.00 | 2.440 | 2.47 | 2.42 | 4,080,000 | 0.720 |
| 2011-09-06 | 116,000.00 | 295,640.00 | 2.549 | 2.55 | 2.54 | 3,080,000 | 0.540 |
| 2011-08-22 | 250,000.00 | 615,000.00 | 2.460 | 2.46 | - | 2,964,000 | 0.520 |
| 2011-08-10 | 500,000.00 | 1,263,420.00 | 2.527 | 2.58 | 2.48 | 2,714,000 | 0.480 |
| 2011-08-09 | 77,000.00 | 189,010.00 | 2.455 | 2.46 | 2.44 | 2,214,000 | 0.390 |
| 2011-08-08 | 419,000.00 | 1,007,860.00 | 2.405 | 2.50 | 2.35 | 2,137,000 | 0.380 |
| 2011-08-05 | 465,000.00 | 1,197,930.00 | 2.576 | 2.62 | 2.53 | 1,718,000 | 0.300 |
| 2011-07-12 | 402,000.00 | 1,084,800.00 | 2.699 | 2.70 | 2.68 | 1,253,000 | 0.220 |
| 2011-06-30 | 13,000.00 | 35,100.00 | 2.700 | 2.70 | - | 851,000 | 0.150 |
| 2011-06-29 | 140,000.00 | 378,000.00 | 2.700 | 2.70 | - | 838,000 | 0.150 |
| 2011-06-27 | 1,000.000 | 2,610.00 | 2.610 | 2.61 | - | 698,000 | 0.120 |
| 2011-06-24 | 50,000.00 | 127,000.00 | 2.540 | 2.54 | - | 697,000 | 0.120 |
| 2011-06-23 | 325,000.00 | 822,110.00 | 2.530 | 2.57 | 2.47 | 647,000 | 0.110 |
| 2011-06-22 | 322,000.00 | 786,290.00 | 2.442 | 2.47 | 2.39 | 322,000 | 0.060 |
| 2008-11-24 | 132,000.00 | 98,062.80 | 0.743 | 0.75 | 0.72 | 7,059,000 | 1.266 |
| 2008-11-20 | 640,000.00 | 499,200.00 | 0.780 | 0.78 | - | 6,927,000 | 1.243 |
| 2008-11-13 | 40,000.00 | 31,200.00 | 0.780 | 0.78 | - | 6,287,000 | 1.128 |
| 2008-11-12 | 583,000.00 | 460,220.20 | 0.789 | 0.79 | 0.78 | 6,247,000 | 1.121 |
| 2008-11-10 | 570,000.00 | 489,573.00 | 0.859 | 0.87 | 0.84 | 5,664,000 | 1.016 |
| 2008-11-07 | 80,000.00 | 65,024.00 | 0.813 | 0.83 | 0.81 | 5,094,000 | 0.914 |
| 2008-11-06 | 100,000.00 | 84,000.00 | 0.840 | 0.84 | - | 5,014,000 | 0.899 |
| 2008-11-05 | 158,000.00 | 123,240.00 | 0.780 | 0.78 | - | 4,914,000 | 0.881 |
| 2008-10-31 | 69,000.00 | 51,060.00 | 0.740 | 0.74 | - | 4,756,000 | 0.853 |
| 2008-10-30 | 80,000.00 | 59,200.00 | 0.740 | 0.74 | - | 4,687,000 | 0.841 |
| 2008-10-28 | 168,000.00 | 120,960.00 | 0.720 | 0.72 | - | 4,607,000 | 0.826 |
| 2008-10-27 | 670,000.00 | 484,946.00 | 0.724 | 0.74 | 0.61 | 4,439,000 | 0.796 |
| 2008-10-24 | 126,000.00 | 93,214.80 | 0.740 | 0.74 | 0.72 | 3,769,000 | 0.676 |
| 2008-10-16 | 485,000.00 | 363,216.50 | 0.749 | 0.75 | 0.74 | 3,643,000 | 0.653 |
| 2008-10-15 | 444,000.00 | 350,760.00 | 0.790 | 0.79 | - | 3,158,000 | 0.566 |
| 2008-10-13 | 511,000.00 | 406,704.90 | 0.796 | 0.80 | 0.79 | 2,714,000 | 0.487 |
| 2008-10-10 | 718,000.00 | 574,400.00 | 0.800 | 0.80 | - | 2,203,000 | 0.395 |
| 2008-09-23 | 1,485,000.00 | 821,947.50 | 0.553 | 0.56 | 0.54 | 1,485,000 | 0.266 |
更新日期﹕2021-07-29
(%)* - 佔發行股份之百分比
(%)* - 佔發行股份之百分比
