即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

00631 三一國際

已收市 加至投資組合
購回日期 購回股數 價格總額 平均價 最高價 最低價 本年截至本日
在港交所市場
累積購回股數
佔已發行股份
百分比(%)
2013-07-26 5,455,000.00 13,226,910.00 2.425 2.43 2.40 30,247,000 0.985
2013-07-25 2,992,000.00 7,129,540.00 2.383 2.41 2.35 24,792,000 0.807
2013-07-24 1,894,000.00 4,444,210.00 2.346 2.37 2.32 21,800,000 0.710
2013-07-22 2,772,000.00 6,261,200.00 2.259 2.29 2.16 19,906,000 0.648
2013-07-18 608,000.00 1,331,520.00 2.190 2.19 - 17,134,000 0.558
2013-07-17 1,642,000.00 3,553,180.00 2.164 2.17 2.15 16,526,000 0.538
2013-07-16 3,391,000.00 7,210,770.00 2.126 2.14 2.08 14,884,000 0.485
2013-07-15 870,000.00 1,831,140.00 2.105 2.12 2.08 11,493,000 0.374
2013-07-12 150,000.00 314,180.00 2.095 2.10 2.09 10,623,000 0.346
2013-07-10 2,581,000.00 5,155,130.00 1.997 2.02 1.96 10,473,000 0.341
2013-07-09 1,073,000.00 2,140,480.00 1.995 2.00 1.97 7,892,000 0.257
2013-07-08 3,198,000.00 6,278,580.00 1.963 1.99 1.91 6,819,000 0.222
2013-07-04 825,000.00 1,558,830.00 1.889 1.91 1.86 3,621,000 0.118
2013-07-03 2,796,000.00 5,030,670.00 1.799 1.81 1.79 2,796,000 0.091
2013-03-27 8,200,000.00 30,586,010.00 3.730 3.75 3.68 33,863,000 1.090
2013-03-27 8,200,000.00 30,586,010.00 3.730 3.75 3.68 33,863,000 1.090
2013-03-26 6,511,000.00 23,821,480.00 3.659 3.70 3.59 25,663,000 0.825
2013-03-25 8,028,000.00 28,670,490.00 3.571 3.65 3.46 19,152,000 0.615
2013-03-22 3,977,000.00 14,147,830.00 3.557 3.58 3.50 11,124,000 0.357
2013-03-21 402,000.00 1,399,410.00 3.481 3.51 3.44 7,147,000 0.230
2013-03-20 800,000.00 2,760,000.00 3.450 3.45 - 6,745,000 0.217
2013-03-19 100,000.00 345,000.00 3.450 3.45 - 5,945,000 0.191
2013-03-18 1,401,000.00 4,623,730.00 3.300 3.38 3.23 5,845,000 0.188
2013-03-15 4,444,000.00 14,565,770.00 3.278 3.35 3.22 4,444,000 0.143
2012-09-07 300,000.00 1,195,920.00 3.986 3.99 3.95 7,365,000 0.240
2012-09-06 1,665,000.00 6,467,430.00 3.884 3.93 3.80 7,065,000 0.230
2012-09-05 2,700,000.00 10,151,680.00 3.760 3.80 3.67 5,400,000 0.170
2012-08-16 1,500,000.00 6,536,890.00 4.358 4.39 4.19 2,700,000 0.087
2012-08-16 1,500,000.00 6,536,890.00 4.358 4.39 4.19 2,400,000 0.077
2012-08-15 1,200,000.00 5,154,000.00 4.295 4.31 4.29 1,200,000 0.039
2012-08-15 900,000.00 5,172,452.32 5.747 4.31 4.29 900,000 0.029
更新日期﹕2013-07-26
(%)* - 佔發行股份之百分比
回頁頂