00631 三一國際
已收市 加至投資組合購回日期 | 購回股數 | 價格總額 | 平均價 | 最高價 | 最低價 | 本年截至本日 在港交所市場 累積購回股數 |
佔已發行股份 百分比(%) |
---|---|---|---|---|---|---|---|
2013-07-26 | 5,455,000.00 | 13,226,910.00 | 2.425 | 2.43 | 2.40 | 30,247,000 | 0.985 |
2013-07-25 | 2,992,000.00 | 7,129,540.00 | 2.383 | 2.41 | 2.35 | 24,792,000 | 0.807 |
2013-07-24 | 1,894,000.00 | 4,444,210.00 | 2.346 | 2.37 | 2.32 | 21,800,000 | 0.710 |
2013-07-22 | 2,772,000.00 | 6,261,200.00 | 2.259 | 2.29 | 2.16 | 19,906,000 | 0.648 |
2013-07-18 | 608,000.00 | 1,331,520.00 | 2.190 | 2.19 | - | 17,134,000 | 0.558 |
2013-07-17 | 1,642,000.00 | 3,553,180.00 | 2.164 | 2.17 | 2.15 | 16,526,000 | 0.538 |
2013-07-16 | 3,391,000.00 | 7,210,770.00 | 2.126 | 2.14 | 2.08 | 14,884,000 | 0.485 |
2013-07-15 | 870,000.00 | 1,831,140.00 | 2.105 | 2.12 | 2.08 | 11,493,000 | 0.374 |
2013-07-12 | 150,000.00 | 314,180.00 | 2.095 | 2.10 | 2.09 | 10,623,000 | 0.346 |
2013-07-10 | 2,581,000.00 | 5,155,130.00 | 1.997 | 2.02 | 1.96 | 10,473,000 | 0.341 |
2013-07-09 | 1,073,000.00 | 2,140,480.00 | 1.995 | 2.00 | 1.97 | 7,892,000 | 0.257 |
2013-07-08 | 3,198,000.00 | 6,278,580.00 | 1.963 | 1.99 | 1.91 | 6,819,000 | 0.222 |
2013-07-04 | 825,000.00 | 1,558,830.00 | 1.889 | 1.91 | 1.86 | 3,621,000 | 0.118 |
2013-07-03 | 2,796,000.00 | 5,030,670.00 | 1.799 | 1.81 | 1.79 | 2,796,000 | 0.091 |
2013-03-27 | 8,200,000.00 | 30,586,010.00 | 3.730 | 3.75 | 3.68 | 33,863,000 | 1.090 |
2013-03-26 | 6,511,000.00 | 23,821,480.00 | 3.659 | 3.70 | 3.59 | 25,663,000 | 0.825 |
2013-03-25 | 8,028,000.00 | 28,670,490.00 | 3.571 | 3.65 | 3.46 | 19,152,000 | 0.615 |
2013-03-22 | 3,977,000.00 | 14,147,830.00 | 3.557 | 3.58 | 3.50 | 11,124,000 | 0.357 |
2013-03-21 | 402,000.00 | 1,399,410.00 | 3.481 | 3.51 | 3.44 | 7,147,000 | 0.230 |
2013-03-20 | 800,000.00 | 2,760,000.00 | 3.450 | 3.45 | - | 6,745,000 | 0.217 |
2013-03-19 | 100,000.00 | 345,000.00 | 3.450 | 3.45 | - | 5,945,000 | 0.191 |
2013-03-18 | 1,401,000.00 | 4,623,730.00 | 3.300 | 3.38 | 3.23 | 5,845,000 | 0.188 |
2013-03-15 | 4,444,000.00 | 14,565,770.00 | 3.278 | 3.35 | 3.22 | 4,444,000 | 0.143 |
2012-09-07 | 300,000.00 | 1,195,920.00 | 3.986 | 3.99 | 3.95 | 7,365,000 | 0.240 |
2012-09-06 | 1,665,000.00 | 6,467,430.00 | 3.884 | 3.93 | 3.80 | 7,065,000 | 0.230 |
2012-09-05 | 2,700,000.00 | 10,151,680.00 | 3.760 | 3.80 | 3.67 | 5,400,000 | 0.170 |
2012-08-16 | 1,500,000.00 | 6,536,890.00 | 4.358 | 4.39 | 4.19 | 2,400,000 | 0.077 |
2012-08-15 | 1,200,000.00 | 5,154,000.00 | 4.295 | 4.31 | 4.29 | 1,200,000 | 0.039 |
2012-08-15 | 900,000.00 | 5,172,452.32 | 5.747 | 4.31 | 4.29 | 900,000 | 0.029 |
更新日期﹕2013-07-26
(%)* - 佔發行股份之百分比
(%)* - 佔發行股份之百分比