00640 星謙發展
已收市 加至投資組合購回日期 | 購回股數 | 價格總額 | 平均價 | 最高價 | 最低價 | 本年截至本日 在港交所市場 累積購回股數 |
佔已發行股份 百分比(%) |
---|---|---|---|---|---|---|---|
2019-07-26 | 11,044,000.00 | 8,601,920.00 | 0.779 | 0.79 | 0.76 | 19,392,000 | 3.23 |
2019-01-18 | 3,648,000.00 | 2,532,720.00 | 0.694 | 0.70 | 0.69 | 22,060,000 | 3.545 |
2019-01-16 | 3,052,000.00 | 2,106,760.00 | 0.690 | 0.70 | 0.68 | 18,412,000 | 2.959 |
2019-01-15 | 3,044,000.00 | 2,115,160.00 | 0.695 | 0.70 | 0.69 | 15,360,000 | 2.469 |
2019-01-14 | 3,544,000.00 | 2,440,400.00 | 0.689 | 0.69 | 0.68 | 12,316,000 | 1.98 |
2019-01-11 | 1,628,000.00 | 1,123,320.00 | 0.690 | 0.69 | - | 8,772,000 | 1.41 |
2019-01-10 | 108,000.00 | 73,440.00 | 0.680 | 0.68 | - | 7,144,000 | 1.15 |
2019-01-08 | 108,000.00 | 70,200.00 | 0.650 | 0.65 | - | 7,036,000 | 1.13 |
2019-01-07 | 16,000.00 | 10,080.00 | 0.630 | 0.63 | - | 6,928,000 | 1.11 |
2018-08-03 | 2,256,000.00 | 1,606,920.00 | 0.712 | 0.72 | 0.71 | 6,912,000 | 1.11 |
2018-08-02 | 968,000.00 | 690,680.00 | 0.714 | 0.72 | 0.71 | 4,656,000 | 0.75 |
2018-08-01 | 360,000.00 | 259,200.00 | 0.720 | 0.72 | - | 3,688,000 | 0.59 |
2018-07-27 | 576,000.00 | 399,960.00 | 0.694 | 0.70 | 0.69 | 1,876,000 | 0.3 |
2018-07-27 | 576,000.00 | 399,960.00 | 0.694 | 0.70 | 0.69 | 1,876,000 | 0.3 |
2018-07-27 | 576,000.00 | 399,960.00 | 0.694 | 0.70 | 0.69 | 1,876,000 | 0.3 |
2018-07-26 | 744,000.00 | 511,440.00 | 0.687 | 0.69 | 0.68 | 1,300,000 | 0.21 |
2018-07-25 | 284,000.00 | 185,480.00 | 0.653 | 0.66 | 0.65 | 556,000 | 0.09 |
2018-07-23 | 272,000.00 | 168,560.00 | 0.620 | 0.63 | 0.61 | 272,000 | 0.04 |
2017-10-16 | 10,364,000.00 | 11,722,040.00 | 1.131 | 1.14 | 1.12 | 10,364,000 | 1.64 |
2015-11-18 | 6,236,000.00 | 8,323,080.00 | 1.335 | 1.35 | 1.30 | 16,600,000 | 2.79 |
2015-11-06 | 1,416,000.00 | 1,883,320.00 | 1.330 | 1.40 | 1.30 | 10,196,000 | 1.71 |
2015-10-29 | 552,000.00 | 789,040.00 | 1.429 | 1.45 | 1.38 | 8,780,000 | 1.47 |
2015-10-22 | 2,476,000.00 | 3,494,360.00 | 1.411 | 1.43 | 1.39 | 8,396,000 | 1.41 |
2015-10-22 | 2,308,000.00 | 3,259,800.00 | 1.412 | 1.43 | 1.39 | 8,228,000 | 1.38 |
2015-10-20 | 1,180,000.00 | 1,654,920.00 | 1.402 | 1.41 | 1.39 | 5,920,000 | 0.993 |
2015-08-27 | 1,000,000.00 | 768,280.00 | 0.768 | 0.79 | 0.73 | 4,740,000 | 0.795 |
2015-08-24 | 2,172,000.00 | 1,330,360.00 | 0.613 | 0.64 | 0.57 | 3,740,000 | 0.628 |
2015-08-12 | 1,568,000.00 | 1,572,360.00 | 1.003 | 1.10 | 0.91 | 1,568,000 | 0.263 |
更新日期﹕2019-07-26
(%)* - 佔發行股份之百分比
(%)* - 佔發行股份之百分比