即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

00640 星謙發展

已收市 加至投資組合
購回日期 購回股數 價格總額 平均價 最高價 最低價 本年截至本日
在港交所市場
累積購回股數
佔已發行股份
百分比(%)
2019-07-26 11,044,000.00 8,601,920.00 0.779 0.79 0.76 19,392,000 3.23
2019-01-18 3,648,000.00 2,532,720.00 0.694 0.70 0.69 22,060,000 3.545
2019-01-16 3,052,000.00 2,106,760.00 0.690 0.70 0.68 18,412,000 2.959
2019-01-15 3,044,000.00 2,115,160.00 0.695 0.70 0.69 15,360,000 2.469
2019-01-14 3,544,000.00 2,440,400.00 0.689 0.69 0.68 12,316,000 1.98
2019-01-11 1,628,000.00 1,123,320.00 0.690 0.69 - 8,772,000 1.41
2019-01-10 108,000.00 73,440.00 0.680 0.68 - 7,144,000 1.15
2019-01-08 108,000.00 70,200.00 0.650 0.65 - 7,036,000 1.13
2019-01-07 16,000.00 10,080.00 0.630 0.63 - 6,928,000 1.11
2018-08-03 2,256,000.00 1,606,920.00 0.712 0.72 0.71 6,912,000 1.11
2018-08-02 968,000.00 690,680.00 0.714 0.72 0.71 4,656,000 0.75
2018-08-01 360,000.00 259,200.00 0.720 0.72 - 3,688,000 0.59
2018-07-27 576,000.00 399,960.00 0.694 0.70 0.69 1,876,000 0.3
2018-07-27 576,000.00 399,960.00 0.694 0.70 0.69 1,876,000 0.3
2018-07-27 576,000.00 399,960.00 0.694 0.70 0.69 1,876,000 0.3
2018-07-26 744,000.00 511,440.00 0.687 0.69 0.68 1,300,000 0.21
2018-07-25 284,000.00 185,480.00 0.653 0.66 0.65 556,000 0.09
2018-07-23 272,000.00 168,560.00 0.620 0.63 0.61 272,000 0.04
2017-10-16 10,364,000.00 11,722,040.00 1.131 1.14 1.12 10,364,000 1.64
2015-11-18 6,236,000.00 8,323,080.00 1.335 1.35 1.30 16,600,000 2.79
2015-11-06 1,416,000.00 1,883,320.00 1.330 1.40 1.30 10,196,000 1.71
2015-10-29 552,000.00 789,040.00 1.429 1.45 1.38 8,780,000 1.47
2015-10-22 2,476,000.00 3,494,360.00 1.411 1.43 1.39 8,396,000 1.41
2015-10-22 2,308,000.00 3,259,800.00 1.412 1.43 1.39 8,228,000 1.38
2015-10-20 1,180,000.00 1,654,920.00 1.402 1.41 1.39 5,920,000 0.993
2015-08-27 1,000,000.00 768,280.00 0.768 0.79 0.73 4,740,000 0.795
2015-08-24 2,172,000.00 1,330,360.00 0.613 0.64 0.57 3,740,000 0.628
2015-08-12 1,568,000.00 1,572,360.00 1.003 1.10 0.91 1,568,000 0.263
更新日期﹕2019-07-26
(%)* - 佔發行股份之百分比
回頁頂