00650 普達特科技
已收市 加至投資組合| 購回日期 | 購回股數 | 價格總額 | 平均價 | 最高價 | 最低價 | 本年截至本日 在港交所市場 累積購回股數 |
佔已發行股份 百分比(%) |
|---|---|---|---|---|---|---|---|
| 2023-08-28 | 1,110,000.00 | 547,310.00 | 0.493 | 0.50 | 0.485 | 1,110,000 | 0.015 |
| 2023-08-23 | 496,000.00 | 244,430.00 | 0.493 | 0.51 | 0.485 | 287,444,000 | 3.8 |
| 2023-08-23 | 358,000.00 | 176,400.00 | 0.493 | 0.51 | 0.485 | 287,306,000 | 3.798 |
| 2023-08-22 | 2,944,000.00 | 1,442,870.00 | 0.490 | 0.50 | 0.48 | 286,948,000 | 3.793 |
| 2023-08-21 | 250,000.00 | 124,410.00 | 0.498 | 0.50 | 0.495 | 284,004,000 | 3.754 |
| 2023-08-18 | 600,000.00 | 305,520.00 | 0.509 | 0.52 | 0.50 | 283,754,000 | 3.751 |
| 2023-08-17 | 4,876,000.00 | 2,461,250.00 | 0.505 | 0.52 | 0.49 | 283,154,000 | 3.743 |
| 2023-08-16 | 240,000.00 | 122,400.00 | 0.510 | 0.51 | - | 278,278,000 | 3.679 |
| 2023-08-15 | 800,000.00 | 421,020.00 | 0.526 | 0.53 | 0.52 | 278,038,000 | 3.676 |
| 2023-08-14 | 500,000.00 | 255,860.00 | 0.512 | 0.52 | 0.51 | 277,238,000 | 3.665 |
| 2023-08-11 | 330,000.00 | 168,300.00 | 0.510 | 0.51 | - | 276,738,000 | 3.658 |
| 2023-08-07 | 1,000,000.00 | 545,980.00 | 0.546 | 0.55 | 0.54 | 273,985,000 | 3.622 |
| 2023-07-26 | 1,000,000.00 | 593,000.00 | 0.593 | 0.60 | 0.58 | 272,958,000 | 3.608 |
| 2023-07-25 | 3,000,000.00 | 1,732,000.00 | 0.577 | 0.59 | 0.56 | 271,958,000 | 3.595 |
| 2023-07-24 | 1,300,000.00 | 728,000.00 | 0.560 | 0.56 | - | 268,958,000 | 3.556 |
| 2023-07-21 | 250,000.00 | 147,500.00 | 0.590 | 0.59 | - | 267,658,000 | 3.538 |
| 2023-07-20 | 1,500,000.00 | 882,380.00 | 0.588 | 0.60 | 0.58 | 267,408,000 | 3.535 |
| 2023-06-30 | 1,300,000.00 | 866,080.00 | 0.666 | 0.68 | 0.65 | 265,908,000 | 3.515 |
| 2023-05-25 | 10,000,000.00 | 7,432,020.00 | 0.743 | 0.76 | 0.74 | 264,608,000 | 3.498 |
| 2023-05-24 | 25,600,000.00 | 19,276,360.00 | 0.753 | 0.78 | 0.75 | 254,608,000 | 3.366 |
| 2023-05-23 | 20,000,000.00 | 15,296,820.00 | 0.765 | 0.77 | 0.76 | 229,008,000 | 3.027 |
| 2023-05-22 | 20,000,000.00 | 15,368,040.00 | 0.768 | 0.78 | 0.76 | 209,008,000 | 2.763 |
| 2023-05-19 | 10,000,000.00 | 7,902,980.00 | 0.790 | 0.80 | 0.77 | 189,008,000 | 2.499 |
| 2023-05-18 | 11,500,000.00 | 8,938,980.00 | 0.777 | 0.78 | 0.77 | 179,008,000 | 2.366 |
| 2023-05-17 | 9,772,000.00 | 7,716,140.00 | 0.790 | 0.79 | 0.78 | 167,508,000 | 2.214 |
| 2023-01-05 | 4,888,000.00 | 4,747,240.00 | 0.971 | 0.99 | 0.92 | 157,736,000 | 2.085 |
| 2023-01-03 | 2,500,000.00 | 2,479,940.00 | 0.992 | 1.01 | 0.97 | 152,848,000 | 2.021 |
| 2022-12-29 | 20,000,000.00 | 20,263,100.00 | 1.013 | 1.03 | 1.00 | 150,348,000 | 1.988 |
| 2022-12-28 | 26,302,000.00 | 26,562,960.00 | 1.010 | 1.01 | 0.99 | 130,348,000 | 1.723 |
| 2022-12-23 | 30,000,000.00 | 30,872,840.00 | 1.029 | 1.03 | 1.02 | 104,046,000 | 1.375 |
| 2022-12-22 | 16,022,000.00 | 16,342,440.00 | 1.020 | 1.02 | - | 74,046,000 | 0.979 |
| 2022-12-21 | 20,000,000.00 | 20,394,420.00 | 1.020 | 1.02 | 1.01 | 58,024,000 | 0.767 |
| 2022-12-20 | 20,000,000.00 | 20,399,580.00 | 1.020 | 1.02 | 1.01 | 38,024,000 | 0.503 |
| 2022-12-19 | 18,024,000.00 | 18,203,180.00 | 1.010 | 1.01 | 1.00 | 18,024,000 | 0.238 |
| 2018-08-06 | 2,792,000.00 | 3,412,382.40 | 1.222 | 1.23 | 1.20 | 46,304,000 | 0.76 |
| 2018-08-02 | 1,142,000.00 | 1,405,573.60 | 1.231 | 1.25 | 1.20 | 43,512,000 | 0.714 |
| 2018-08-01 | 346,000.00 | 420,701.40 | 1.216 | 1.23 | 1.21 | 42,370,000 | 0.695 |
| 2018-07-27 | 2,586,000.00 | 3,055,100.40 | 1.181 | 1.19 | 1.17 | 37,222,000 | 0.611 |
| 2018-07-27 | 2,586,000.00 | 3,055,100.40 | 1.181 | 1.19 | 1.17 | 37,222,000 | 0.611 |
| 2018-07-27 | 2,586,000.00 | 3,055,100.40 | 1.181 | 1.19 | 1.17 | 37,222,000 | 0.611 |
| 2018-07-26 | 940,000.00 | 1,107,226.00 | 1.178 | 1.21 | 1.17 | 34,636,000 | 0.568 |
| 2018-07-25 | 9,014,000.00 | 10,804,180.40 | 1.199 | 1.20 | 1.18 | 33,696,000 | 0.553 |
| 2018-07-24 | 5,786,000.00 | 6,866,246.20 | 1.187 | 1.20 | 1.15 | 24,682,000 | 0.405 |
| 2018-07-23 | 4,000,000.00 | 4,698,000.00 | 1.175 | 1.19 | 1.16 | 18,896,000 | 0.31 |
| 2018-07-20 | 1,000,000.00 | 1,161,600.00 | 1.162 | 1.17 | 1.13 | 14,896,000 | 0.244 |
| 2018-07-19 | 6,000,000.00 | 6,940,200.00 | 1.157 | 1.17 | 1.10 | 13,896,000 | 0.228 |
| 2018-07-18 | 5,518,000.00 | 6,255,204.80 | 1.134 | 1.16 | 1.05 | 7,896,000 | 0.13 |
| 2018-07-17 | 1,240,000.00 | 1,393,388.00 | 1.124 | 1.14 | 1.06 | 2,378,000 | 0.039 |
| 2018-07-16 | 400,000.00 | 439,880.00 | 1.100 | 1.11 | 1.07 | 1,138,000 | 0.019 |
| 2018-07-13 | 358,000.00 | 388,931.20 | 1.086 | 1.10 | 1.05 | 738,000 | 0.012 |
| 2018-07-12 | 150,000.00 | 164,925.00 | 1.099 | 1.10 | 1.09 | 380,000 | 0.006 |
| 2018-07-11 | 134,000.00 | 143,916.00 | 1.074 | 1.09 | 1.04 | 230,000 | 0.004 |
| 2018-07-10 | 96,000.00 | 102,000.00 | 1.062 | 1.07 | 1.03 | 96,000 | 0.002 |
更新日期﹕2023-08-28
(%)* - 佔發行股份之百分比
(%)* - 佔發行股份之百分比
