即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

00653 卓悅控股

交易中 加至投資組合
購回日期 購回股數 價格總額 平均價 最高價 最低價 本年截至本日
在港交所市場
累積購回股數
佔已發行股份
百分比(%)
2015-09-07 1,708,000.00 557,350.00 0.326 0.33 0.32 2,718,000 0.08
2015-09-02 1,010,000.00 337,350.00 0.334 0.335 0.33 1,010,000 0.03
2015-03-30 2,228,000.00 1,403,640.00 0.630 0.63 - 13,812,000 0.45
2015-03-30 2,228,000.00 1,403,640.00 0.630 0.63 - 13,812,000 0.45
2014-12-18 4,182,000.00 3,467,060.00 0.829 0.84 0.82 11,584,000 0.37
2014-11-14 2,842,000.00 2,750,320.00 0.968 0.97 0.96 7,402,000 0.24
2014-09-12 1,000,000.00 1,170,000.00 1.170 1.17 - 4,560,000 0.13
2014-09-05 3,560,000.00 4,343,180.00 1.220 1.23 1.21 3,560,000 0.11
2014-05-12 1,754,000.00 2,131,800.00 1.215 1.23 1.20 7,734,000 0.26
2014-05-08 2,670,000.00 3,216,500.00 1.205 1.24 1.18 5,980,000 0.2
2014-05-05 3,310,000.00 4,310,200.00 1.302 1.32 1.28 3,310,000 0.11
2012-12-18 3,082,000.00 2,993,360.00 0.971 0.98 0.96 26,234,000 0.880
2012-11-22 2,630,000.00 2,629,700.00 1.000 1.00 0.99 23,152,000 0.770
2012-11-19 2,500,000.00 2,507,080.00 1.003 1.01 1.00 20,522,000 0.680
2012-11-15 2,794,000.00 2,774,580.00 0.993 1.00 0.98 18,022,000 0.600
2012-11-12 3,996,000.00 4,059,640.00 1.016 1.02 1.01 15,228,000 0.510
2012-11-01 1,920,000.00 1,937,000.00 1.009 1.01 1.00 11,232,000 0.370
2012-10-26 3,286,000.00 3,253,140.00 0.990 0.99 - 9,312,000 0.310
2012-09-05 218,000.00 218,000.00 1.000 1.00 - 6,026,000 0.200
2012-08-24 478,000.00 471,220.00 0.986 0.99 0.98 5,808,000 0.190
2012-08-23 3,780,000.00 3,794,400.00 1.004 1.01 0.98 5,330,000 0.180
2012-07-10 1,550,000.00 1,706,020.00 1.101 1.11 1.10 1,550,000 0.050
2012-04-20 3,400,000.00 3,774,000.00 1.110 1.11 - 29,120,000 0.990
2012-03-30 808,000.00 929,200.00 1.150 1.15 - 25,720,000 0.870
2012-03-29 13,548,000.00 15,776,220.00 1.164 1.18 1.14 24,912,000 0.850
2012-03-29 13,548,000.00 15,776,220.00 1.164 1.18 1.14 24,912,000 0.850
2011-09-27 1,438,000.00 1,625,940.00 1.131 1.14 1.13 11,364,000 0.390
2011-09-26 1,662,000.00 1,774,660.00 1.068 1.08 1.02 9,926,000 0.340
2011-09-22 2,498,000.00 3,072,540.00 1.230 1.23 - 8,264,000 0.280
2011-09-20 1,896,000.00 2,400,560.00 1.266 1.27 1.26 5,766,000 0.200
2011-09-12 1,400,000.00 1,820,000.00 1.300 1.30 - 3,870,000 0.130
2011-07-13 2,470,000.00 3,218,400.00 1.303 1.32 1.28 - 0.080
2011-07-13 2,470,000.00 3,218,400.00 1.303 1.32 1.28 2,470,000 0.080
2010-10-29 4,800,000.00 6,187,500.00 1.289 1.29 1.28 - 0.330
2010-07-20 7,400,000.00 15,706,120.00 2.122 2.15 2.09 17,386,000 7.100
2010-07-19 9,986,000.00 20,101,620.00 2.013 2.04 2.00 9,986,000 4.080
2009-05-26 531,000.00 1,785,090.00 3.362 3.39 3.34 6,096,550 2.652
2009-04-28 429,000.00 1,501,700.00 3.500 3.52 3.50 5,565,550 2.421
2009-04-27 123,000.00 446,050.00 3.626 3.65 3.55 5,136,550 2.235
2009-03-05 55,000.00 174,820.00 3.179 3.18 3.17 5,013,550 2.181
2009-03-03 10,000.00 31,000.00 3.100 3.10 - 4,958,550 2.157
2009-02-18 100,000.00 329,000.00 3.290 3.29 - 4,948,550 2.153
2009-01-22 51,000.00 104,550.00 2.050 2.05 - 4,848,550 2.110
2009-01-15 108,000.00 215,740.00 1.998 2.00 1.98 4,744,000 2.064
2009-01-14 700,000.00 1,420,000.00 2.029 2.03 2.02 4,636,000 2.017
2009-01-13 150,000.00 307,500.00 2.050 2.05 - 3,936,000 1.712
2009-01-08 398,000.00 806,590.00 2.027 2.05 2.00 3,786,000 1.647
2008-11-21 60,000.00 120,000.00 2.000 2.02 1.99 3,388,000 1.474
2008-11-13 35,000.00 70,650.00 2.019 2.03 2.00 3,328,000 1.448
2008-10-29 80,000.00 161,500.00 2.019 2.05 2.00 3,293,000 1.433
2008-10-29 80,000.00 161,500.00 2.019 2.05 2.00 3,293,000 1.433
2008-10-29 80,000.00 161,500.00 2.019 2.05 2.00 3,293,000 1.433
2008-10-28 60,000.00 119,700.00 1.995 2.00 1.95 3,213,000 1.398
2008-10-27 165,000.00 339,660.00 2.059 2.10 1.90 3,153,000 1.372
2008-10-23 60,000.00 133,800.00 2.230 2.28 2.20 2,988,000 1.300
2008-10-16 201,000.00 466,450.00 2.321 2.35 2.27 2,928,000 1.274
2008-10-15 100,000.00 239,500.00 2.395 2.40 2.39 2,727,000 1.186
2008-10-13 34,000.00 82,620.00 2.430 2.43 - 2,627,000 1.143
2008-10-10 52,000.00 125,490.00 2.413 2.48 2.40 2,593,000 1.128
2008-10-09 175,000.00 468,360.00 2.676 2.70 2.54 2,541,000 1.106
2008-10-08 213,000.00 594,000.00 2.789 2.80 2.77 2,366,000 1.029
2008-09-30 355,000.00 1,074,530.00 3.027 3.05 3.01 2,153,000 0.937
2008-09-26 152,000.00 512,790.00 3.374 3.42 3.20 1,798,000 0.782
2008-09-19 40,000.00 145,520.00 3.638 3.65 3.62 1,646,000 0.716
2008-09-18 17,000.00 59,500.00 3.500 3.50 - 1,606,000 0.699
2008-09-17 406,000.00 1,471,600.00 3.625 3.70 3.60 1,589,000 0.691
2008-09-16 287,000.00 1,025,250.00 3.572 3.70 3.50 1,183,000 0.515
2008-09-12 234,000.00 878,220.00 3.753 3.81 3.75 896,000 0.390
2008-09-11 355,000.00 1,329,320.00 3.745 3.80 3.68 662,000 0.288
2008-07-22 26,000.00 99,370.00 3.822 3.83 3.80 307,000 0.134
2008-07-21 126,000.00 481,300.00 3.820 3.85 3.80 281,000 0.122
2008-07-15 155,000.00 598,690.00 3.863 3.88 3.80 155,000 0.067
2008-04-25 260,000.00 738,840.00 2.842 2.85 2.83 10,360,000 4.400
2008-04-24 2,336,000.00 6,260,760.00 2.680 2.80 2.63 10,100,000 4.290
2008-03-18 888,000.00 1,630,480.00 1.836 1.85 1.81 7,764,000 3.300
2008-03-17 812,000.00 1,461,000.00 1.799 1.81 1.79 6,876,000 2.920
2008-03-12 60,000.00 99,000.00 1.650 1.65 - 6,064,000 2.570
2008-03-11 908,000.00 1,488,200.00 1.639 1.65 1.62 6,004,000 2.550
2008-01-25 884,000.00 1,184,600.00 1.340 1.35 1.31 5,096,000 2.160
2008-01-23 140,000.00 182,720.00 1.305 1.32 1.26 4,212,000 1.790
2008-01-22 372,000.00 461,520.00 1.241 1.26 1.22 4,072,000 1.730
2008-01-21 676,000.00 895,720.00 1.325 1.34 1.30 3,700,000 1.570
2007-09-18 496,000.00 680,960.00 1.373 1.38 1.36 3,024,000 1.280
2007-09-17 672,000.00 903,440.00 1.344 1.37 1.32 2,528,000 1.070
2007-08-02 336,000.00 459,320.00 1.367 1.40 1.35 1,856,000 0.790
2007-07-17 460,000.00 553,800.00 1.204 1.23 1.17 1,520,000 0.650
2007-07-12 60,000.00 72,000.00 1.200 1.20 - 1,060,000 0.450
2007-07-11 1,000,000.00 1,150,080.00 1.150 1.18 1.12 1,000,000 0.420
更新日期﹕2015-09-07
(%)* - 佔發行股份之百分比
回頁頂