即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

00655 香港華人有限公司

已收市 加至投資組合
購回日期 購回股數 價格總額 平均價 最高價 最低價 本年截至本日
在港交所市場
累積購回股數
佔已發行股份
百分比(%)
2012-09-06 160,000.00 192,100.00 1.201 1.21 1.18 5,264,000 0.263
2012-09-05 220,000.00 268,040.00 1.218 1.22 1.21 5,104,000 0.255
2012-09-04 170,000.00 207,400.00 1.220 1.22 - 4,884,000 0.244
2012-09-03 152,000.00 185,440.00 1.220 1.22 - 4,714,000 0.236
2012-08-31 300,000.00 365,440.00 1.218 1.23 1.21 4,562,000 0.228
2012-08-30 344,000.00 421,620.00 1.226 1.23 1.21 4,262,000 0.213
2012-08-29 340,000.00 418,200.00 1.230 1.23 - 3,918,000 0.196
2012-08-28 410,000.00 498,200.00 1.215 1.22 1.21 3,578,000 0.179
2012-08-27 298,000.00 351,020.00 1.178 1.19 1.17 3,168,000 0.158
2012-08-24 370,000.00 429,200.00 1.160 1.16 - 2,870,000 0.144
2012-08-23 244,000.00 282,340.00 1.157 1.16 1.15 2,500,000 0.125
2012-08-22 308,000.00 352,960.00 1.146 1.15 1.13 2,256,000 0.113
2012-08-21 236,000.00 262,760.00 1.113 1.14 1.09 1,948,000 0.097
2012-08-20 246,000.00 266,780.00 1.084 1.09 1.08 1,712,000 0.086
2012-07-06 56,000.00 69,980.00 1.250 1.25 1.24 1,466,000 0.073
2012-07-05 74,000.00 92,400.00 1.249 1.25 1.24 1,410,000 0.070
2012-07-04 70,000.00 87,500.00 1.250 1.25 - 1,336,000 0.067
2012-07-03 60,000.00 74,400.00 1.240 1.24 - 1,266,000 0.063
2012-06-29 36,000.00 43,200.00 1.200 1.20 - 1,206,000 0.060
2012-06-28 70,000.00 83,860.00 1.198 1.20 1.19 1,170,000 0.059
2012-06-27 44,000.00 52,400.00 1.191 1.20 1.18 1,100,000 0.055
2012-06-26 46,000.00 55,640.00 1.210 1.22 1.20 1,056,000 0.053
2012-06-25 82,000.00 99,240.00 1.210 1.22 1.20 1,010,000 0.050
2012-06-22 80,000.00 97,600.00 1.220 1.22 - 928,000 0.046
2012-06-21 70,000.00 85,700.00 1.224 1.23 1.22 848,000 0.042
2012-06-20 66,000.00 81,180.00 1.230 1.23 - 778,000 0.039
2012-06-19 76,000.00 93,340.00 1.228 1.23 1.22 712,000 0.036
2012-06-18 58,000.00 71,320.00 1.230 1.23 1.22 636,000 0.032
2012-06-15 82,000.00 98,700.00 1.204 1.21 1.20 578,000 0.029
2012-06-14 78,000.00 93,600.00 1.200 1.20 - 496,000 0.025
2012-06-13 74,000.00 88,800.00 1.200 1.20 - 418,000 0.020
2012-06-12 74,000.00 88,800.00 1.200 1.20 - 344,000 0.017
2012-06-11 68,000.00 81,400.00 1.197 1.20 1.19 270,000 0.014
2012-06-08 70,000.00 83,300.00 1.190 1.19 - 202,000 0.010
2012-06-07 56,000.00 66,640.00 1.190 1.19 - 132,000 0.007
2012-06-05 76,000.00 89,540.00 1.178 1.18 1.17 76,000 0.004
2012-06-04 74,000.00 86,580.00 1.170 1.18 1.16 3,552,000 0.181
2012-06-01 68,000.00 80,680.00 1.186 1.19 1.18 3,478,000 0.177
2012-05-31 86,000.00 101,140.00 1.176 1.19 1.17 3,410,000 0.173
2012-05-30 90,000.00 106,420.00 1.182 1.19 1.17 3,324,000 0.169
2012-05-29 70,000.00 83,100.00 1.187 1.19 1.18 3,234,000 0.164
2012-05-28 70,000.00 83,100.00 1.187 1.19 1.17 3,164,000 0.160
2012-05-25 82,000.00 97,560.00 1.190 1.19 1.18 3,094,000 0.157
2012-05-24 70,000.00 83,300.00 1.190 1.19 - 3,012,000 0.153
2012-05-23 50,000.00 59,360.00 1.187 1.19 1.18 2,942,000 0.150
2012-05-22 60,000.00 71,400.00 1.190 1.19 - 2,892,000 0.147
2012-05-21 40,000.00 46,600.00 1.165 1.17 1.16 2,832,000 0.144
2012-05-18 60,000.00 70,300.00 1.172 1.18 1.17 2,792,000 0.142
2012-05-17 60,000.00 71,300.00 1.188 1.19 1.18 2,732,000 0.139
2012-05-16 70,000.00 83,920.00 1.199 1.21 1.18 2,672,000 0.136
2012-05-15 60,000.00 73,200.00 1.220 1.22 - 2,602,000 0.132
2012-05-14 30,000.00 36,300.00 1.210 1.21 - 2,542,000 0.130
2012-05-11 78,000.00 95,160.00 1.220 1.22 - 2,512,000 0.128
2012-05-10 80,000.00 97,600.00 1.220 1.22 - 2,434,000 0.124
2012-05-09 84,000.00 102,480.00 1.220 1.22 - 2,354,000 0.120
2012-05-08 94,000.00 115,620.00 1.230 1.23 - 2,270,000 0.115
2012-05-07 100,000.00 123,240.00 1.232 1.24 1.22 2,176,000 0.110
2012-05-02 80,000.00 100,000.00 1.250 1.25 - 2,076,000 0.106
2012-04-30 94,000.00 116,260.00 1.237 1.24 1.23 1,996,000 0.102
2012-04-27 100,000.00 123,580.00 1.236 1.24 1.23 1,902,000 0.097
2012-04-26 128,000.00 158,720.00 1.240 1.24 - 1,802,000 0.092
2012-04-25 60,000.00 74,500.00 1.242 1.25 1.23 1,674,000 0.085
2012-04-24 100,000.00 124,980.00 1.250 1.25 1.24 1,614,000 0.082
2009-04-28 10,000.00 5,200.00 0.520 0.52 - 1,568,000 0.116
2009-03-13 60,000.00 37,300.00 0.622 0.63 0.62 1,558,000 0.116
2009-03-12 42,000.00 25,200.00 0.600 0.60 - 1,498,000 0.111
2009-03-11 20,000.00 12,000.00 0.600 0.60 - 1,456,000 0.108
2009-03-10 20,000.00 11,900.00 0.595 0.60 0.59 1,436,000 0.107
2009-03-09 60,000.00 36,000.00 0.600 0.60 - 1,416,000 0.105
2009-03-05 24,000.00 14,680.00 0.612 0.62 0.61 1,356,000 0.101
2009-03-02 10,000.00 5,900.00 0.590 0.59 - 1,332,000 0.099
2009-02-05 40,000.00 27,260.00 0.681 0.69 0.68 1,322,000 0.098
2009-02-04 14,000.00 9,580.00 0.684 0.69 0.68 1,282,000 0.095
2009-02-03 42,000.00 28,220.00 0.672 0.69 0.67 1,268,000 0.094
2009-01-23 52,000.00 35,680.00 0.686 0.70 0.67 1,226,000 0.091
2009-01-16 1,140,000.00 786,600.00 0.690 0.69 - 1,174,000 0.087
2008-12-31 4,000.000 2,840.00 0.710 0.71 - 34,000 0.003
2008-12-30 20,000.00 14,180.00 0.709 0.71 0.70 30,000 0.002
2008-12-29 10,000.00 7,100.00 0.710 0.71 - 10,000 0.001
更新日期﹕2012-09-06
(%)* - 佔發行股份之百分比
回頁頂