即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

00656 復星國際

交易中 加至投資組合
購回日期 購回股數 價格總額 平均價 最高價 最低價 本年截至本日
在港交所市場
累積購回股數
佔已發行股份
百分比(%)
2019-06-05 1,400,000.00 13,991,299.80 9.994 10.08 9.94 1,400,000 0.02
2019-06-04 750,000.00 7,505,789.90 10.008 10.06 9.97 46,771,000 0.55
2019-06-03 300,000.00 3,032,120.10 10.107 10.12 10.08 46,021,000 0.54
2019-05-24 1,000,000.00 10,125,660.00 10.126 10.20 10.06 45,721,000 0.53
2019-05-23 2,000,000.00 20,293,629.80 10.147 10.32 10.02 44,721,000 0.52
2019-05-22 200,000.00 2,096,000.00 10.480 10.48 - 42,721,000 0.5
2019-05-20 1,000,000.00 10,477,939.90 10.478 10.52 10.44 42,521,000 0.5
2019-05-17 1,000,000.00 10,585,320.00 10.585 10.66 10.52 41,521,000 0.48
2019-05-10 300,000.00 3,368,300.10 11.228 11.40 11.00 40,521,000 0.47
2019-05-09 1,000,000.00 11,067,379.90 11.067 11.14 11.02 40,221,000 0.47
2019-05-08 300,000.00 3,396,099.90 11.320 11.42 11.26 39,221,000 0.46
2018-10-08 1,908,000.00 24,432,060.01 12.805 12.84 12.78 38,921,000 0.45
2018-09-28 2,062,000.00 28,413,370.12 13.780 13.84 13.62 37,013,000 0.43
2018-09-27 896,000.00 12,394,960.00 13.834 13.88 13.72 34,951,000 0.41
2018-09-24 1,170,000.00 16,266,080.10 13.903 13.98 13.76 34,055,000 0.4
2018-09-20 307,000.00 4,205,169.95 13.698 13.80 13.66 32,885,000 0.38
2018-09-18 424,500.00 5,683,280.00 13.388 13.40 13.30 32,578,000 0.38
2018-09-17 761,000.00 10,180,080.06 13.377 13.42 13.30 32,153,500 0.37
2018-09-14 400,500.00 5,389,649.99 13.457 13.48 13.42 31,392,500 0.37
2018-09-13 300,000.00 3,936,000.00 13.120 13.12 - 30,992,000 0.36
2018-09-12 1,080,000.00 14,086,850.06 13.043 13.10 12.96 30,692,000 0.36
2018-09-11 1,790,000.00 23,979,170.07 13.396 13.46 13.32 29,612,000 0.35
2018-09-10 4,156,000.00 55,967,179.91 13.467 13.80 13.30 27,822,000 0.32
2018-09-07 1,460,000.00 20,386,720.04 13.964 14.06 13.88 23,666,000 0.28
2018-09-06 2,035,500.00 28,483,210.00 13.993 14.06 13.90 22,206,000 0.26
2018-09-05 1,430,000.00 20,187,670.08 14.117 14.16 14.06 20,170,500 0.24
2018-09-04 800,000.00 11,366,060.00 14.208 14.24 14.18 18,740,500 0.22
2018-09-03 804,000.00 11,423,550.00 14.208 14.24 14.16 17,940,500 0.21
2018-08-31 2,020,000.00 28,752,310.09 14.234 14.26 14.14 17,136,500 0.2
2018-08-30 947,500.00 13,733,269.90 14.494 14.50 14.42 15,116,500 0.18
2018-08-29 1,547,000.00 22,321,449.96 14.429 14.56 14.30 14,169,000 0.17
2018-07-23 1,400,000.00 19,654,399.90 14.039 14.10 13.98 12,622,000 0.15
2018-07-20 1,300,000.00 18,097,739.90 13.921 14.06 13.82 11,222,000 0.13
2018-07-06 550,000.00 7,831,390.05 14.239 14.24 14.22 9,922,000 0.12
2018-07-05 500,000.00 6,999,920.00 14.000 14.00 13.98 9,372,000 0.11
2018-07-04 510,000.00 7,191,000.00 14.100 14.10 - 8,872,000 0.1
2018-06-29 1,300,000.00 19,113,060.00 14.702 14.80 14.60 8,362,000 0.1
2018-06-28 2,677,000.00 38,056,119.89 14.216 14.28 14.16 7,062,000 0.08
2018-06-27 1,349,500.00 19,958,219.90 14.789 15.10 14.28 4,385,000 0.05
2018-06-26 1,920,500.00 28,674,860.00 14.931 15.00 14.68 3,035,500 0.04
2018-06-25 1,115,000.00 16,917,759.90 15.173 15.24 15.04 1,115,000 0.01
2018-05-10 231,500.00 3,884,469.91 16.780 16.80 16.74 39,992,500 0.47
2018-05-08 380,000.00 6,269,200.10 16.498 16.50 16.48 39,761,000 0.46
2018-04-20 600,000.00 10,018,940.00 16.698 16.78 16.64 39,381,000 0.46
2018-04-18 1,000,000.00 17,018,500.00 17.018 17.14 16.92 38,781,000 0.45
2018-04-06 600,000.00 10,251,900.00 17.087 17.10 17.02 37,781,000 0.44
2018-04-04 1,600,000.00 27,319,120.00 17.074 17.20 16.80 37,181,000 0.43
2018-04-03 30,500.00 517,970.00 16.983 17.00 16.96 35,581,000 0.41
2018-03-29 2,600,000.00 44,563,540.20 17.140 17.28 17.00 35,550,500 0.41
2018-02-09 6,186,500.00 95,337,549.09 15.411 15.56 15.14 32,950,500 0.38
2018-02-06 2,000,000.00 33,581,000.10 16.791 16.92 16.66 26,764,000 0.31
2018-01-31 200,000.00 3,655,470.00 18.277 18.28 18.24 24,764,000 0.29
2018-01-29 500,000.00 9,414,340.00 18.829 18.88 18.76 24,564,000 0.29
2018-01-25 798,000.00 15,206,690.00 19.056 19.10 19.00 24,064,000 0.28
2018-01-16 211,000.00 3,840,200.00 18.200 18.20 - 23,266,000 0.27
2017-12-06 1,102,000.00 17,373,200.14 15.765 15.94 15.56 23,055,000 0.27
2017-07-26 1,600,000.00 18,430,000.00 11.519 11.52 11.50 21,953,000 0.26
2017-07-06 10,294,000.00 122,510,029.69 11.901 12.04 11.72 20,353,000 0.24
2017-06-29 2,665,000.00 32,523,490.00 12.204 12.30 12.08 10,059,000 0.12
2017-06-28 2,000,000.00 24,099,850.00 12.050 12.08 12.00 7,394,000 0.09
2017-06-27 2,021,500.00 24,362,480.00 12.052 12.08 11.98 5,394,000 0.06
2017-06-26 1,092,500.00 13,158,959.90 12.045 12.06 12.00 3,372,500 0.04
2017-06-23 2,280,000.00 27,020,830.00 11.851 11.90 11.80 2,280,000 0.03
2017-03-31 8,710,500.00 101,297,170.00 11.629 11.70 11.52 33,205,000 0.39
2017-03-29 3,000,000.00 34,669,950.00 11.557 11.70 11.44 24,494,500 0.28
2016-12-23 2,000,000.00 21,721,000.00 10.861 11.04 10.74 21,494,500 0.25
2016-12-22 2,000,000.00 22,067,770.00 11.034 11.12 10.92 19,494,500 0.23
2016-12-21 2,000,000.00 22,391,400.00 11.196 11.20 11.14 17,494,500 0.2
2016-12-20 2,600,000.00 28,719,079.80 11.046 11.12 10.94 15,494,500 0.18
2016-12-19 2,000,000.00 22,156,370.00 11.078 11.14 11.04 12,894,500 0.15
2016-12-16 2,000,000.00 22,312,500.00 11.156 11.20 11.10 10,894,500 0.13
2016-09-15 514,000.00 6,192,229.96 12.047 12.08 12.00 8,894,500 0.1
2016-09-14 490,500.00 5,834,020.24 11.894 11.90 11.84 8,380,500 0.1
2016-09-13 2,000,000.00 23,829,180.00 11.915 11.98 11.82 7,890,000 0.09
2016-09-08 2,000,000.00 23,953,100.00 11.977 12.00 11.90 5,890,000 0.07
2016-09-05 1,890,000.00 22,061,149.74 11.673 11.70 11.50 3,890,000 0.05
2016-09-02 2,000,000.00 21,983,690.00 10.992 11.04 10.84 2,000,000 0.02
2016-02-25 1,465,000.00 14,780,630.10 10.089 10.30 9.93 1,465,000 0.02
2016-02-12 1,391,000.00 12,991,120.18 9.339 9.37 9.32 1,391,000 0.02
2008-02-15 5,905,500.00 32,292,455.10 5.468 5.50 5.26 15,905,500 0.247
2008-02-01 4,000,000.00 20,514,800.00 5.129 5.20 5.02 10,000,000 0.155
2008-01-31 3,000,000.00 15,482,400.00 5.161 5.26 5.08 6,000,000 0.093
2008-01-30 3,000,000.00 16,194,900.00 5.398 5.50 5.30 3,000,000 0.047
2008-01-30 3,000,000.00 16,194,900.00 5.398 5.50 5.30 3,000,000 0.047
2008-01-30 3,000,000.00 16,194,900.00 5.398 5.50 5.30 3,000,000 0.047
2008-01-30 3,000,000.00 16,194,900.00 5.398 5.50 5.30 3,000,000 0.047
2008-01-30 3,000,000.00 16,194,900.00 5.398 5.50 5.30 3,000,000 0.047
更新日期﹕2019-06-05
(%)* - 佔發行股份之百分比
回頁頂