即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

00659 新創建集團

已收市 加至投資組合
購回日期 購回股數 價格總額 平均價 最高價 最低價 本年截至本日
在港交所市場
累積購回股數
佔已發行股份
百分比(%)
2008-10-29 47,000.00 333,510.00 7.096 7.10 7.09 4,712,000 0.234
2008-10-29 47,000.00 333,510.00 7.096 7.10 7.09 4,712,000 0.234
2008-10-29 47,000.00 333,510.00 7.096 7.10 7.09 4,712,000 0.234
2008-10-28 436,000.00 3,125,030.00 7.168 7.22 7.07 4,665,000 0.232
2008-10-27 93,000.00 671,070.00 7.216 7.28 7.13 4,229,000 0.210
2008-10-24 318,000.00 2,380,250.00 7.485 7.55 7.20 4,136,000 0.205
2008-10-22 407,000.00 3,201,440.00 7.866 8.06 7.70 3,818,000 0.190
2008-10-21 782,000.00 6,509,190.00 8.324 8.63 8.19 3,411,000 0.169
2008-10-20 363,000.00 3,188,190.00 8.783 8.85 8.62 2,629,000 0.131
2008-10-17 1,261,000.00 11,353,680.00 9.004 9.82 8.53 2,266,000 0.113
2008-10-16 23,000.00 236,180.00 10.269 10.32 10.22 1,005,000 0.050
2008-10-15 63,000.00 660,620.00 10.486 10.58 10.36 982,000 0.049
2008-10-14 83,000.00 873,160.00 10.520 10.52 - 919,000 0.046
2008-09-05 165,000.00 2,698,900.00 16.357 16.40 16.30 836,000 0.042
2008-09-04 64,000.00 1,103,260.00 17.238 17.32 17.20 671,000 0.033
2008-09-03 174,000.00 3,004,520.00 17.267 17.30 17.04 607,000 0.030
2008-09-02 50,000.00 878,500.00 17.570 17.60 17.50 433,000 0.022
2008-09-01 75,000.00 1,315,300.00 17.537 17.54 17.52 383,000 0.019
2008-08-29 280,000.00 4,784,680.00 17.088 17.20 16.82 308,000 0.015
2008-08-29 280,000.00 4,784,680.00 17.088 17.20 16.82 308,000 0.015
2008-08-27 24,000.00 396,000.00 16.500 16.50 - 28,000 0.001
2008-08-25 4,000.000 64,000.00 16.000 16.00 - 4,000 0.0002
更新日期﹕2008-10-29
(%)* - 佔發行股份之百分比
回頁頂