即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

00662 亞洲金融

交易中 加至投資組合
購回日期 購回股數 價格總額 平均價 最高價 最低價 本年截至本日
在港交所市場
累積購回股數
佔已發行股份
百分比(%)
2019-09-04 128,000.00 523,520.00 4.090 4.09 - 4,560,000 0.47
2019-09-03 24,000.00 97,020.00 4.043 4.09 4.02 4,432,000 0.457
2019-09-02 120,000.00 482,400.00 4.020 4.02 - 4,408,000 0.454
2019-08-30 40,000.00 161,440.00 4.036 4.05 4.03 4,288,000 0.442
2019-08-29 30,000.00 120,000.00 4.000 4.00 - 4,248,000 0.438
2019-08-28 200,000.00 800,000.00 4.000 4.00 - 4,218,000 0.435
2019-08-26 292,000.00 1,156,320.00 3.960 3.96 - 4,018,000 0.414
2019-08-23 2,456,000.00 9,839,000.00 4.006 4.01 4.00 3,726,000 0.384
2019-08-22 222,000.00 888,000.00 4.000 4.00 - 1,270,000 0.131
2019-07-17 18,000.00 79,560.00 4.420 4.42 - 1,048,000 0.108
2019-07-12 160,000.00 701,980.00 4.387 4.39 4.36 1,030,000 0.106
2019-07-10 66,000.00 290,420.00 4.400 4.45 4.36 870,000 0.09
2019-07-08 56,000.00 245,200.00 4.379 4.39 4.35 804,000 0.083
2019-07-04 160,000.00 708,800.00 4.430 4.43 - 748,000 0.077
2019-07-02 20,000.00 87,960.00 4.398 4.40 4.38 588,000 0.061
2019-06-21 90,000.00 396,000.00 4.400 4.40 - 568,000 0.059
2019-06-20 74,000.00 325,600.00 4.400 4.40 - 478,000 0.049
2019-06-19 54,000.00 237,600.00 4.400 4.40 - 404,000 0.042
2019-06-18 34,000.00 149,600.00 4.400 4.40 - 350,000 0.036
2019-06-17 58,000.00 254,880.00 4.394 4.40 4.36 316,000 0.033
2019-06-13 100,000.00 433,000.00 4.330 4.33 - 258,000 0.027
2019-06-12 20,000.00 87,200.00 4.360 4.36 - 158,000 0.016
2019-06-10 42,000.00 184,320.00 4.389 4.40 4.38 138,000 0.014
2019-05-28 10,000.00 43,900.00 4.390 4.39 - 96,000 0.01
2019-05-27 86,000.00 387,000.00 4.500 4.50 - 86,000 0.009
2019-05-20 50,000.00 220,500.00 4.410 4.41 - 7,018,000 0.718
2019-05-10 38,000.00 167,580.00 4.410 4.41 - 6,968,000 0.713
2019-05-09 176,000.00 778,660.00 4.424 4.50 4.41 6,930,000 0.709
2019-05-08 326,000.00 1,471,400.00 4.513 4.55 4.50 6,754,000 0.691
2019-04-25 50,000.00 230,000.00 4.600 4.60 - 6,428,000 0.658
2019-04-16 46,000.00 213,900.00 4.650 4.65 - 6,378,000 0.653
2019-04-15 226,000.00 1,050,900.00 4.650 4.65 - 6,332,000 0.648
2019-04-12 438,000.00 2,036,580.00 4.650 4.65 4.62 6,106,000 0.625
2019-04-11 180,000.00 837,000.00 4.650 4.65 - 5,668,000 0.58
2019-04-10 132,000.00 613,800.00 4.650 4.65 - 5,488,000 0.562
2019-04-09 348,000.00 1,617,000.00 4.647 4.65 4.55 5,356,000 0.548
2019-04-04 94,000.00 430,520.00 4.580 4.58 - 5,008,000 0.512
2019-04-01 370,000.00 1,678,080.00 4.535 4.56 4.50 4,914,000 0.503
2019-02-22 166,000.00 778,360.00 4.689 4.69 4.66 4,544,000 0.465
2019-01-17 382,000.00 1,699,900.00 4.450 4.45 - 4,378,000 0.448
2019-01-16 190,000.00 845,500.00 4.450 4.45 - 3,996,000 0.409
2019-01-15 68,000.00 302,620.00 4.450 4.46 4.40 3,806,000 0.389
2019-01-11 70,000.00 301,880.00 4.313 4.35 4.28 3,738,000 0.383
2018-12-05 156,000.00 716,120.00 4.591 4.60 4.57 3,668,000 0.375
2018-10-31 30,000.00 126,300.00 4.210 4.21 - 3,512,000 0.359
2018-10-19 162,000.00 698,220.00 4.310 4.31 - 3,482,000 0.356
2018-10-16 14,000.00 60,700.00 4.336 4.37 4.25 3,320,000 0.34
2018-10-15 36,000.00 156,960.00 4.360 4.36 - 3,306,000 0.338
2018-10-12 24,000.00 105,840.00 4.410 4.41 - 3,270,000 0.335
2018-10-11 74,000.00 326,940.00 4.418 4.50 4.33 3,246,000 0.332
2018-10-10 132,000.00 599,280.00 4.540 4.54 - 3,172,000 0.325
2018-10-09 138,000.00 626,520.00 4.540 4.54 - 3,040,000 0.311
2018-10-03 900,000.00 4,284,000.00 4.760 4.76 - 2,902,000 0.297
2018-10-02 308,000.00 1,469,500.00 4.771 4.80 4.75 2,002,000 0.205
2018-09-26 4,000.000 19,200.00 4.800 4.80 - 1,694,000 0.173
2018-09-24 48,000.00 230,400.00 4.800 4.80 - 1,690,000 0.173
2018-09-21 12,000.00 57,600.00 4.800 4.80 - 1,642,000 0.168
2018-09-10 50,000.00 240,000.00 4.800 4.80 - 1,630,000 0.167
2018-09-06 34,000.00 161,500.00 4.750 4.75 - 1,580,000 0.162
2018-09-05 46,000.00 220,800.00 4.800 4.80 - 1,546,000 0.158
2018-09-03 100,000.00 476,200.00 4.762 4.80 4.75 1,500,000 0.154
2018-06-08 20,000.00 110,000.00 5.500 5.50 - 1,400,000 0.143
2018-06-07 138,000.00 758,000.00 5.493 5.50 5.45 1,380,000 0.141
2018-06-06 140,000.00 764,320.00 5.459 5.48 5.40 1,242,000 0.127
2018-06-04 96,000.00 516,920.00 5.385 5.40 5.30 1,102,000 0.113
2018-05-31 40,000.00 211,640.00 5.291 5.30 5.28 1,006,000 0.103
2018-05-30 70,000.00 368,800.00 5.269 5.29 5.25 966,000 0.099
2018-05-25 108,000.00 554,320.00 5.133 5.17 5.10 896,000 0.092
2018-05-23 108,000.00 550,540.00 5.098 5.10 5.09 788,000 0.081
2018-05-21 184,000.00 936,220.00 5.088 5.10 5.06 680,000 0.07
2018-05-17 154,000.00 779,100.00 5.059 5.08 5.00 496,000 0.051
2018-05-16 342,000.00 1,707,420.00 4.992 5.00 4.96 342,000 0.035
2018-05-09 162,000.00 789,200.00 4.872 4.90 4.85 1,630,000 0.167
2018-05-08 114,000.00 556,940.00 4.885 4.92 4.83 1,468,000 0.15
2018-04-27 50,000.00 244,000.00 4.880 4.88 - 1,354,000 0.138
2018-04-20 30,000.00 146,400.00 4.880 4.88 - 1,304,000 0.133
2018-04-19 170,000.00 831,300.00 4.890 4.89 - 1,274,000 0.13
2018-04-18 102,000.00 497,680.00 4.879 4.88 4.86 1,104,000 0.113
2018-04-17 724,000.00 3,498,140.00 4.832 4.85 4.74 1,002,000 0.102
2018-04-16 64,000.00 303,900.00 4.748 4.75 4.70 278,000 0.028
2018-04-13 214,000.00 1,015,720.00 4.746 4.75 4.71 214,000 0.022
2016-11-01 278,000.00 1,249,740.00 4.495 4.50 4.46 32,136,000 3.168
2016-10-31 872,000.00 3,889,620.00 4.461 4.50 4.45 31,858,000 3.141
2016-10-27 144,000.00 645,960.00 4.486 4.50 4.46 30,986,000 3.055
2016-10-25 54,000.00 241,780.00 4.477 4.49 4.44 30,842,000 3.041
2016-10-24 66,000.00 295,200.00 4.473 4.48 4.43 30,788,000 3.035
2016-10-19 288,000.00 1,278,720.00 4.440 4.44 - 30,722,000 3.029
2016-10-19 288,000.00 1,278,720.00 4.440 4.44 - 30,722,000 3.029
2016-10-14 124,000.00 556,380.00 4.487 4.50 4.45 30,434,000 3.000
2016-10-13 172,000.00 772,860.00 4.493 4.50 4.47 30,310,000 2.988
2016-10-11 100,000.00 449,040.00 4.490 4.50 4.47 30,138,000 2.971
2016-10-07 14,000.00 62,300.00 4.450 4.45 - 30,038,000 2.961
2016-10-03 184,000.00 827,620.00 4.498 4.50 4.47 30,024,000 2.96
2016-09-21 390,000.00 1,670,280.00 4.283 4.31 4.28 29,840,000 2.942
2016-09-19 116,000.00 501,720.00 4.325 4.35 4.29 29,362,000 2.895
2016-09-19 116,000.00 501,720.00 4.325 4.35 4.29 29,362,000 2.895
2016-09-15 182,000.00 790,960.00 4.346 4.37 4.34 29,246,000 2.883
2016-09-14 148,000.00 646,800.00 4.370 4.38 4.35 29,064,000 2.865
2016-09-13 578,000.00 2,546,900.00 4.406 4.41 4.40 28,916,000 2.851
2016-08-31 452,000.00 2,033,760.00 4.499 4.50 4.49 28,338,000 2.794
2016-08-30 72,000.00 322,900.00 4.485 4.50 4.45 27,886,000 2.749
2016-08-30 72,000.00 322,900.00 4.485 4.50 4.45 27,886,000 2.749
2016-08-29 40,000.00 178,000.00 4.450 4.45 - 27,814,000 2.742
2016-08-26 96,000.00 431,700.00 4.497 4.50 4.44 27,774,000 2.738
2016-08-25 48,000.00 214,100.00 4.460 4.50 4.43 27,678,000 2.729
2016-08-24 42,000.00 189,000.00 4.500 4.50 - 27,630,000 2.724
2016-08-19 24,000.00 102,060.00 4.253 4.26 4.24 27,588,000 2.72
2016-07-07 11,616,000.00 55,756,303.00 4.800 4.82 4.75 27,564,000 2.717
2016-07-06 126,000.00 590,140.00 4.684 4.70 4.65 15,948,000 1.572
2016-07-05 46,000.00 216,200.00 4.700 4.70 - 15,822,000 1.56
2016-07-04 182,000.00 852,980.00 4.687 4.70 4.65 15,776,000 1.555
2016-06-29 56,000.00 263,040.00 4.697 4.70 4.66 15,594,000 1.537
2016-06-28 108,000.00 496,700.00 4.599 4.65 4.59 15,538,000 1.532
2016-06-27 136,000.00 621,060.00 4.567 4.59 4.55 15,430,000 1.521
2016-06-24 416,000.00 1,877,280.00 4.513 4.67 4.45 15,294,000 1.508
2016-06-23 60,000.00 282,000.00 4.700 4.70 - 14,878,000 1.467
2016-06-22 354,000.00 1,672,260.00 4.724 4.75 4.69 14,818,000 1.461
2016-06-21 24,000.00 114,000.00 4.750 4.75 - 14,464,000 1.426
2016-06-20 194,000.00 913,180.00 4.707 4.73 4.70 14,440,000 1.424
2016-06-17 52,000.00 243,400.00 4.681 4.70 4.68 14,246,000 1.404
2016-06-16 190,000.00 889,120.00 4.680 4.69 4.67 14,194,000 1.399
2016-06-14 534,000.00 2,475,460.00 4.636 4.65 4.60 14,004,000 1.381
2016-06-13 198,000.00 926,820.00 4.681 4.70 4.66 13,470,000 1.328
2016-06-10 3,430,000.00 16,358,660.00 4.769 4.77 4.73 13,272,000 1.308
2016-06-08 248,000.00 1,189,840.00 4.798 4.80 4.78 9,842,000 0.97
2016-06-07 70,000.00 332,640.00 4.752 4.76 4.74 9,594,000 0.946
2016-06-06 372,000.00 1,754,980.00 4.718 4.73 4.69 9,524,000 0.939
2016-06-02 2,878,000.00 12,951,000.00 4.500 4.51 4.49 9,152,000 0.902
2016-06-01 2,564,000.00 11,529,920.00 4.497 4.50 4.49 6,274,000 0.619
2016-05-31 772,000.00 3,457,440.00 4.479 4.50 4.25 3,710,000 0.366
2016-05-31 772,000.00 3,457,440.00 4.479 4.50 4.25 3,710,000 0.366
2016-05-30 332,000.00 1,462,880.00 4.406 4.42 4.40 2,938,000 0.29
2016-05-27 228,000.00 999,280.00 4.383 4.39 4.35 2,606,000 0.257
2016-05-27 228,000.00 999,280.00 4.383 4.39 4.35 2,606,000 0.257
2016-05-27 228,000.00 999,280.00 4.383 4.39 4.35 2,606,000 0.257
2016-05-26 54,000.00 233,620.00 4.326 4.33 4.32 2,378,000 0.234
2016-05-25 202,000.00 872,100.00 4.317 4.32 4.30 2,324,000 0.229
2016-05-24 2,122,000.00 9,015,200.00 4.248 4.25 4.20 2,122,000 0.209
2016-05-18 164,000.00 696,680.00 4.248 4.25 4.24 8,586,000 0.842
2016-05-17 654,000.00 2,777,720.00 4.247 4.25 4.21 8,422,000 0.826
2016-05-16 1,168,000.00 4,902,920.00 4.198 4.20 4.15 7,768,000 0.762
2016-05-13 1,486,000.00 6,052,900.00 4.073 4.16 3.93 6,600,000 0.648
2016-05-10 60,000.00 237,900.00 3.965 4.00 3.95 5,114,000 0.502
2016-05-09 192,000.00 764,180.00 3.980 4.00 3.93 5,054,000 0.496
2016-05-06 142,000.00 556,860.00 3.922 3.93 3.91 4,862,000 0.477
2016-05-05 174,000.00 695,220.00 3.996 4.00 3.95 4,720,000 0.463
2016-05-04 48,000.00 191,060.00 3.980 4.00 3.94 4,546,000 0.446
2016-05-03 164,000.00 661,320.00 4.032 4.05 4.00 4,498,000 0.441
2016-04-29 120,000.00 490,800.00 4.090 4.09 - 4,334,000 0.425
2016-04-28 204,000.00 846,080.00 4.147 4.16 4.14 4,214,000 0.413
2016-04-27 214,000.00 890,240.00 4.160 4.16 - 4,010,000 0.393
2016-04-26 58,000.00 238,600.00 4.114 4.13 4.08 3,796,000 0.372
2016-04-25 64,000.00 263,680.00 4.120 4.12 - 3,738,000 0.367
2016-04-22 338,000.00 1,385,760.00 4.100 4.12 4.06 3,674,000 0.36
2016-04-21 248,000.00 1,017,520.00 4.103 4.12 4.10 3,336,000 0.327
2016-04-20 48,000.00 195,840.00 4.080 4.08 - 3,088,000 0.303
2016-04-19 100,000.00 400,000.00 4.000 4.00 - 3,040,000 0.298
2016-04-18 34,000.00 133,280.00 3.920 3.92 - 2,940,000 0.288
2016-04-15 48,000.00 183,840.00 3.830 3.83 - 2,906,000 0.285
2016-04-14 176,000.00 659,540.00 3.747 3.76 3.74 2,858,000 0.28
2016-04-13 262,000.00 980,800.00 3.744 3.75 3.72 2,682,000 0.263
2016-04-12 446,000.00 1,650,200.00 3.700 3.70 - 2,420,000 0.237
2016-04-11 90,000.00 322,200.00 3.580 3.58 - 1,974,000 0.194
2016-04-08 448,000.00 1,588,760.00 3.546 3.56 3.45 1,884,000 0.185
2016-04-07 158,000.00 546,760.00 3.461 3.47 3.44 1,436,000 0.141
2016-04-05 462,000.00 1,556,240.00 3.368 3.40 3.33 1,278,000 0.125
2016-04-01 314,000.00 1,045,160.00 3.329 3.35 3.32 816,000 0.08
2016-03-31 6,000.000 19,380.00 3.230 3.25 3.19 502,000 0.049
2016-03-29 104,000.00 323,000.00 3.106 3.16 3.10 496,000 0.049
2016-03-29 104,000.00 323,000.00 3.106 3.16 3.10 496,000 0.049
2016-03-29 104,000.00 323,000.00 3.106 3.16 3.10 496,000 0.049
2016-03-24 392,000.00 1,184,232.00 3.021 3.05 3.00 392,000 0.038
2016-03-24 392,000.00 1,184,232.00 3.021 3.05 3.00 392,000 0.038
2016-03-24 392,000.00 1,184,232.00 3.021 3.05 3.00 392,000 0.038
2016-03-24 392,000.00 1,184,232.00 3.021 3.05 3.00 392,000 0.038
2009-04-30 736,000.00 1,472,000.00 2.000 2.00 - 33,539,428 3.186
2009-04-29 1,806,000.00 3,611,819.40 2.000 2.00 1.96 32,803,428 3.116
2009-04-28 306,000.00 610,072.20 1.994 2.01 1.92 30,997,428 2.944
2009-04-16 424,000.00 886,287.20 2.090 2.10 2.07 30,691,428 2.915
2009-04-15 212,000.00 441,871.60 2.084 2.09 2.07 30,267,428 2.875
2009-04-08 218,000.00 432,141.40 1.982 2.00 1.98 30,055,428 2.855
2009-04-07 92,000.00 186,060.80 2.022 2.03 2.00 29,837,428 2.834
2009-04-02 546,000.00 1,078,623.00 1.976 1.98 1.96 29,745,428 2.826
2009-04-01 82,000.00 157,899.20 1.926 1.93 1.91 29,199,428 2.774
2009-03-31 110,000.00 211,904.00 1.926 1.94 1.91 29,117,428 2.766
2009-03-31 110,000.00 211,904.00 1.926 1.94 1.91 29,117,428 2.766
2009-03-24 50,000.00 86,000.00 1.720 1.72 - 29,007,428 2.755
2009-03-23 298,000.00 522,036.40 1.752 1.76 1.72 28,957,428 2.751
2009-02-06 2,381,428.00 4,977,184.52 2.090 2.09 - 28,659,428 2.722
2009-02-05 1,500,000.00 3,115,350.00 2.077 2.10 2.06 26,278,000 2.496
2009-02-04 100,000.00 206,500.00 2.065 2.065 - 24,778,000 2.354
2009-01-30 550,000.00 1,155,000.00 2.100 2.10 - 24,678,000 2.344
2009-01-06 38,000.00 79,800.00 2.100 2.10 - 24,128,000 2.292
2008-12-11 120,000.00 237,600.00 1.980 1.98 - 24,090,000 2.288
2008-12-10 1,000,000.00 1,970,000.00 1.970 1.97 - 23,970,000 2.277
2008-11-27 188,000.00 368,480.00 1.960 1.96 - 22,970,000 2.182
2008-11-26 78,000.00 153,597.60 1.969 1.98 1.96 22,782,000 2.164
2008-11-25 1,276,000.00 2,545,875.20 1.995 2.00 1.99 22,704,000 2.157
2008-11-21 6,000.000 11,640.00 1.940 1.94 1.91 21,428,000 2.035
2008-11-20 290,000.00 551,406.00 1.901 1.94 1.90 21,422,000 2.035
2008-11-19 1,544,000.00 3,086,301.60 1.999 2.00 1.94 21,132,000 2.007
2008-11-17 214,000.00 425,710.20 1.989 1.99 1.95 19,588,000 1.861
2008-10-31 3,920,000.00 7,293,944.00 1.861 1.90 1.85 19,374,000 1.840
2008-10-27 44,000.00 83,600.00 1.900 1.90 - 15,454,000 1.468
2008-10-23 94,000.00 183,300.00 1.950 1.95 - 15,410,000 1.464
2008-10-22 42,000.00 83,239.80 1.982 2.00 1.98 15,316,000 1.455
2008-10-21 66,000.00 129,498.60 1.962 2.00 1.95 15,274,000 1.451
2008-10-20 384,000.00 764,582.40 1.991 2.01 1.95 15,208,000 1.445
2008-10-16 50,000.00 94,000.00 1.880 1.88 - 14,824,000 1.408
2008-10-15 244,000.00 469,236.40 1.923 1.98 1.89 14,774,000 1.403
2008-10-14 10,280,000.00 19,658,444.00 1.912 1.95 1.88 14,530,000 1.380
2008-10-13 1,826,000.00 3,445,114.20 1.887 1.90 1.80 4,250,000 0.404
2008-10-10 1,074,000.00 2,058,321.00 1.917 1.95 1.89 2,424,000 0.230
2008-10-09 1,020,000.00 2,152,710.00 2.111 2.15 2.05 1,350,000 0.128
2008-10-08 330,000.00 718,240.00 2.176 2.19 2.12 330,000 0.031
2006-11-28 2,000.000 5,960.00 2.980 2.98 - 5,282,000 0.499
2006-11-27 100,000.00 299,000.00 2.990 2.99 - 5,280,000 0.499
2006-11-09 1,634,000.00 5,090,280.00 3.115 3.12 3.10 5,180,000 0.490
2006-11-08 738,000.00 2,288,900.00 3.101 3.11 3.10 3,546,000 0.335
2006-11-07 288,000.00 894,320.00 3.105 3.11 3.10 2,808,000 0.265
2006-11-06 100,000.00 310,000.00 3.100 3.10 - 2,520,000 0.238
2006-10-31 50,000.00 155,000.00 3.100 3.10 - 2,420,000 0.229
2006-10-27 544,000.00 1,686,300.00 3.100 3.10 3.09 2,370,000 0.224
2006-10-25 164,000.00 506,220.00 3.087 3.09 3.08 1,826,000 0.173
2006-10-24 250,000.00 771,740.00 3.087 3.09 3.08 1,662,000 0.157
2006-10-23 268,000.00 825,340.00 3.080 3.08 3.07 1,412,000 0.133
2006-10-19 422,000.00 1,300,580.00 3.082 3.09 3.08 1,144,000 0.108
2006-10-17 72,000.00 222,720.00 3.093 3.10 3.06 722,000 0.068
2006-10-16 270,000.00 834,900.00 3.092 3.10 3.07 650,000 0.061
2006-10-12 230,000.00 693,520.00 3.015 3.05 2.96 380,000 0.036
2006-10-11 150,000.00 453,800.00 3.025 3.04 3.01 150,000 0.010
更新日期﹕2019-09-04
(%)* - 佔發行股份之百分比
回頁頂