即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

00669 創科實業

已收市 加至投資組合
購回日期 購回股數 價格總額 平均價 最高價 最低價 本年截至本日
在港交所市場
累積購回股數
佔已發行股份
百分比(%)
2019-01-04 200,000.00 8,267,125.00 41.336 41.50 41.20 7,950,000 0.433
2019-01-03 400,000.00 16,415,625.00 41.039 41.50 40.45 7,750,000 0.423
2019-01-02 250,000.00 10,279,075.00 41.116 41.25 40.90 7,350,000 0.401
2018-12-21 500,000.00 20,780,650.00 41.561 41.80 41.25 7,100,000 0.387
2018-12-20 1,000,000.00 42,225,675.00 42.226 43.00 41.30 6,600,000 0.36
2018-11-22 500,000.00 20,408,825.00 40.818 41.10 40.55 5,600,000 0.305
2018-11-12 750,000.00 30,448,950.00 40.599 40.85 40.25 5,100,000 0.278
2018-11-09 250,000.00 10,307,150.00 41.229 41.40 41.05 4,350,000 0.237
2018-10-29 1,000,000.00 36,556,675.00 36.557 37.00 36.25 4,100,000 0.224
2018-10-26 600,000.00 22,974,500.00 38.291 39.10 37.80 3,100,000 0.169
2018-10-15 250,000.00 10,962,075.00 43.848 43.90 43.75 2,500,000 0.136
2018-09-10 200,000.00 9,435,600.00 47.178 47.25 47.00 2,250,000 0.123
2018-07-05 250,000.00 10,721,800.00 42.887 43.10 42.55 2,050,000 0.112
2018-07-04 250,000.00 10,839,000.00 43.356 43.50 43.15 1,800,000 0.098
2018-06-28 378,000.00 15,921,050.00 42.119 42.50 41.70 1,550,000 0.085
2018-06-27 250,000.00 10,823,050.00 43.292 43.50 43.00 1,172,000 0.064
2018-06-25 250,000.00 10,844,400.00 43.378 43.50 43.10 922,000 0.05
2018-06-21 172,000.00 7,560,750.00 43.958 44.00 43.85 672,000 0.037
2018-06-19 250,000.00 11,203,500.00 44.814 45.00 44.65 500,000 0.027
2018-05-30 250,000.00 11,818,975.00 47.276 47.55 47.05 250,000 0.014
2018-05-07 250,000.00 11,219,675.00 44.879 45.00 44.75 1,500,000 0.082
2018-05-04 250,000.00 11,294,825.00 45.179 45.35 45.05 1,250,000 0.068
2018-03-22 500,000.00 23,009,000.00 46.018 46.25 45.80 1,000,000 0.055
2018-03-16 500,000.00 22,768,175.00 45.536 46.00 45.00 500,000 0.027
2016-12-29 500,000.00 13,824,000.00 27.648 27.70 27.50 3,000,000 0.164
2016-12-28 500,000.00 13,832,975.00 27.666 27.70 27.65 2,500,000 0.136
2016-12-23 500,000.00 14,046,600.00 28.093 28.15 28.05 2,000,000 0.109
2016-12-13 500,000.00 14,178,575.00 28.357 28.60 28.00 1,500,000 0.082
2016-11-14 1,000,000.00 27,808,225.00 27.808 28.00 27.60 1,000,000 0.055
2014-12-03 100,000.00 2,361,675.00 23.617 23.65 23.60 865,000 0.047
2014-11-24 50,000.00 1,200,000.00 24.000 24.00 - 765,000 0.042
2014-11-14 100,000.00 2,410,925.00 24.109 24.15 24.00 715,000 0.039
2014-10-14 150,000.00 3,356,575.00 22.377 22.50 22.25 615,000 0.034
2014-09-30 285,000.00 6,028,425.00 21.152 21.80 20.80 285,000 0.016
2013-11-15 250,000.00 4,758,180.00 19.033 19.16 18.96 2,000,000 0.109
2013-09-04 250,000.00 4,741,720.00 18.967 19.02 18.82 1,750,000 0.096
2013-08-27 250,000.00 4,507,480.00 18.030 18.16 17.90 1,500,000 0.082
2013-08-26 500,000.00 9,111,780.00 18.224 18.34 18.08 1,250,000 0.068
2013-08-22 500,000.00 8,908,830.00 17.818 17.90 17.74 750,000 0.041
2013-07-03 250,000.00 4,563,990.00 18.256 18.38 18.16 250,000 0.014
2012-12-31 1,000,000.00 14,421,880.00 14.422 14.54 14.34 3,450,000 0.190
2012-12-28 300,000.00 4,382,980.00 14.610 14.68 14.58 2,450,000 0.135
2012-12-11 1,000,000.00 13,795,450.00 13.795 13.90 13.72 2,150,000 0.118
2012-06-14 200,000.00 1,803,120.00 9.016 9.07 8.96 1,150,000 0.063
2012-06-07 100,000.00 898,195.00 8.982 9.08 8.88 950,000 0.052
2012-06-04 450,000.00 4,012,100.00 8.916 9.02 8.75 850,000 0.047
2012-06-01 400,000.00 3,729,380.00 9.323 9.40 9.25 400,000 0.022
2012-05-14 1,000,000.00 8,642,610.00 8.643 8.70 8.59 7,696,500 0.479
2012-05-11 100,000.00 922,090.00 9.221 9.25 9.18 6,696,500 0.417
2012-05-10 150,000.00 1,368,705.00 9.125 9.14 9.12 6,596,500 0.411
2012-05-09 500,000.00 4,707,730.00 9.415 9.48 9.36 6,446,500 0.401
2012-05-08 230,000.00 2,256,530.00 9.811 9.85 9.75 5,946,500 0.370
2011-10-04 200,000.00 963,970.00 4.820 4.87 4.71 4,516,500 0.281
2011-10-03 891,000.00 4,283,150.00 4.807 4.93 4.62 4,316,500 0.269
2011-09-30 700,000.00 3,772,930.00 5.390 5.50 5.29 3,425,500 0.213
2011-09-28 2,725,500.00 14,508,020.00 5.323 5.43 5.22 2,725,500 0.170
2011-09-28 2,725,500.00 14,508,020.00 5.323 5.43 5.22 2,725,500 0.170
2007-11-30 1,000,000.00 6,590,305.00 6.590 6.73 6.48 4,358,500 0.290
2007-11-28 718,500.00 4,898,375.00 6.818 6.95 6.73 3,358,500 0.223
2007-10-04 300,000.00 2,466,000.00 8.220 8.22 - 2,640,000 0.175
2007-09-28 340,000.00 3,015,600.00 8.869 8.87 8.86 2,340,000 0.156
2007-09-20 449,500.00 4,111,515.00 9.147 9.19 9.10 2,000,000 0.133
2007-09-14 550,500.00 4,991,560.00 9.067 9.16 9.01 1,550,500 0.103
2007-09-13 1,000,000.00 8,944,715.00 8.945 9.25 8.65 1,000,000 0.066
更新日期﹕2019-01-04
(%)* - 佔發行股份之百分比
回頁頂