即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

00672 眾安房產

已收市 加至投資組合
購回日期 購回股數 價格總額 平均價 最高價 最低價 本年截至本日
在港交所市場
累積購回股數
佔已發行股份
百分比(%)
2014-12-05 3,018,000.00 3,772,500.00 1.250 1.25 - 19,053,000 0.805
2014-12-04 2,050,000.00 2,568,450.00 1.253 1.26 1.24 16,035,000 0.677
2014-12-03 2,850,000.00 3,470,070.00 1.218 1.23 1.20 13,985,000 0.591
2014-12-02 2,555,000.00 3,134,130.00 1.227 1.23 1.22 11,135,000 0.47
2014-12-01 2,846,000.00 3,469,510.00 1.219 1.22 1.21 8,580,000 0.362
2014-11-28 1,894,000.00 2,270,920.00 1.199 1.22 1.18 5,734,000 0.242
2014-11-27 3,070,000.00 3,623,160.00 1.180 1.19 1.17 3,840,000 0.162
2014-09-01 380,000.00 489,190.00 1.287 1.30 1.27 770,000 0.033
2014-08-29 390,000.00 486,190.00 1.247 1.27 1.23 390,000 0.017
2014-08-29 190,000.00 238,200.00 1.254 1.27 1.24 190,000 0.008
2014-08-29 190,000.00 238,200.00 1.254 1.27 1.24 190,000 0.008
2012-09-21 1,620,000.00 1,247,810.00 0.770 0.80 0.75 2,204,000 0.093
2012-09-21 1,620,000.00 1,247,810.00 0.770 0.80 0.76 2,204,000 0.093
2012-09-06 584,000.00 475,870.00 0.815 0.82 0.77 584,000 0.025
2011-07-29 902,000.00 1,272,080.00 1.410 1.43 1.39 9,511,000 0.399
2011-07-28 811,000.00 1,172,620.00 1.446 1.47 1.40 8,609,000 0.362
2011-07-27 2,388,000.00 3,451,510.00 1.445 1.50 1.40 7,798,000 0.328
2011-07-26 2,073,000.00 3,008,320.00 1.451 1.47 1.42 5,410,000 0.227
2011-07-25 2,165,000.00 3,157,810.00 1.459 1.47 1.45 3,337,000 0.140
2011-07-22 1,172,000.00 1,693,090.00 1.445 1.46 1.40 1,172,000 0.049
2008-10-24 8,991,000.00 9,061,484.00 1.008 1.06 0.99 39,111,000 1.973
2008-10-23 3,008,000.00 3,103,334.00 1.032 1.11 1.01 30,120,000 1.519
2008-10-22 1,388,000.00 1,485,217.00 1.070 1.12 1.03 27,112,000 1.368
2008-10-21 5,518,000.00 5,968,883.00 1.082 1.21 1.01 25,724,000 1.298
2008-08-11 9,349,000.00 20,831,650.00 2.228 2.40 2.14 20,206,000 1.019
2008-08-08 634,000.00 1,511,840.00 2.385 2.43 2.35 10,857,000 0.548
2008-08-07 613,000.00 1,487,880.00 2.427 2.65 2.38 10,223,000 0.516
2008-08-05 517,000.00 1,300,530.00 2.516 2.58 2.45 9,610,000 0.485
2008-08-04 642,000.00 1,712,950.00 2.668 2.77 2.64 9,093,000 0.459
2008-08-01 253,000.00 692,260.00 2.736 2.83 2.69 8,451,000 0.426
2008-07-31 618,000.00 1,702,950.00 2.756 2.85 2.68 8,198,000 0.414
2008-07-30 337,000.00 946,170.00 2.808 2.85 2.77 7,580,000 0.382
2008-07-30 337,000.00 946,170.00 2.808 2.85 2.77 7,580,000 0.382
2008-07-29 207,000.00 580,450.00 2.804 2.84 2.78 7,243,000 0.365
2008-07-29 207,000.00 580,450.00 2.804 2.84 2.78 7,243,000 0.365
2008-07-29 207,000.00 580,450.00 2.804 2.84 2.78 7,243,000 0.365
2008-07-28 89,000.00 256,710.00 2.884 2.93 2.85 7,036,000 0.355
2008-07-25 65,000.00 188,750.00 2.904 2.95 2.88 6,947,000 0.350
2008-07-24 504,000.00 1,476,000.00 2.929 2.96 2.90 6,882,000 0.347
2008-07-23 413,000.00 1,214,290.00 2.940 2.95 2.91 6,378,000 0.322
2008-07-22 884,000.00 2,503,490.00 2.832 2.90 2.78 5,965,000 0.301
2008-07-21 1,330,000.00 3,609,230.00 2.714 2.80 2.63 5,081,000 0.256
2008-07-18 465,000.00 1,308,340.00 2.814 2.90 2.76 3,751,000 0.189
2008-07-17 751,000.00 2,143,340.00 2.854 2.94 2.79 3,286,000 0.166
2008-07-16 650,000.00 1,898,930.00 2.921 2.97 2.90 2,535,000 0.128
2008-07-15 349,000.00 1,040,520.00 2.981 2.99 2.98 1,885,000 0.095
2008-07-14 509,000.00 1,529,880.00 3.006 3.05 3.00 1,536,000 0.078
2008-06-27 98,000.00 294,110.00 3.001 3.05 2.96 1,027,000 0.052
2008-06-26 90,000.00 273,490.00 3.039 3.07 3.02 929,000 0.047
2008-06-25 37,000.00 113,050.00 3.055 3.10 3.02 839,000 0.042
2008-06-24 393,000.00 1,180,900.00 3.005 3.04 2.98 802,000 0.041
2008-06-23 312,000.00 948,520.00 3.040 3.06 3.03 409,000 0.021
2008-06-20 97,000.00 294,880.00 3.040 3.04 - 97,000 0.005
2008-05-02 75,000.00 274,620.00 3.662 3.69 3.63 18,217,000 0.911
2008-04-30 129,000.00 462,240.00 3.583 3.62 3.52 18,142,000 0.907
2008-04-29 99,000.00 353,030.00 3.566 3.59 3.54 18,013,000 0.901
2008-04-28 109,000.00 386,150.00 3.543 3.62 3.50 17,914,000 0.896
2008-04-25 77,000.00 277,110.00 3.599 3.67 3.56 17,805,000 0.890
2008-04-24 21,000.00 76,410.00 3.639 3.64 3.63 17,728,000 0.886
2008-04-23 274,000.00 969,450.00 3.538 3.59 3.49 17,707,000 0.885
2008-04-22 257,000.00 866,240.00 3.371 3.49 3.32 17,433,000 0.872
2008-04-21 334,000.00 1,128,610.00 3.379 3.48 3.29 17,176,000 0.859
2008-04-18 355,000.00 1,226,710.00 3.456 3.50 3.34 16,842,000 0.842
2008-04-17 3,180,000.00 11,314,720.00 3.558 3.61 3.46 16,487,000 0.824
2008-04-16 1,294,000.00 4,591,870.00 3.549 3.59 3.32 13,307,000 0.665
2008-04-15 4,564,000.00 16,311,810.00 3.574 3.73 3.18 12,013,000 0.601
2008-04-14 500,000.00 1,649,750.00 3.300 3.30 3.28 7,449,000 0.373
2008-04-03 4,464,000.00 17,641,728.00 3.952 3.96 3.93 6,949,000 0.348
2008-04-02 4,000.000 15,360.00 3.840 3.84 - 2,485,000 0.124
2008-04-01 2,481,000.00 9,169,279.80 3.696 3.70 3.68 2,481,000 0.124
更新日期﹕2014-12-05
(%)* - 佔發行股份之百分比
回頁頂