即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

00685 世界華文媒體

已收市 加至投資組合
購回日期 購回股數 價格總額 平均價 最高價 最低價 本年截至本日
在港交所市場
累積購回股數
佔已發行股份
百分比(%)
2015-08-27 1,000.000 1,150.00 1.150 1.15 - 1,000 0.00006
2014-09-02 2,000.000 4,300.00 2.150 2.15 - 2,000 0.0001
2013-08-12 1,000.000 2,900.00 2.900 2.90 - 1,000 6e-005
2013-08-12 1,000.000 2,900.00 2.900 2.90 - 1,000 6e-005
2012-08-30 1,000.000 3,800.00 3.800 3.80 - 1,000 6e-005
2012-08-30 1,000.000 3,800.00 3.800 3.80 - 1,000 6e-005
2011-08-26 3,000.000 8,850.00 2.950 2.95 - 3,000 0.0002
2010-08-26 1,000.000 2,000.00 2.000 2.00 - 1,000 -
2009-09-03 1,000.000 1,180.00 1.180 1.18 - 1,000 -
2008-12-01 2,000.000 2,440.00 1.220 1.22 - 1,052,000 0.062
2008-10-14 20,000.00 24,400.00 1.220 1.22 - 1,050,000 0.062
2008-10-09 430,000.00 602,086.00 1.400 1.49 1.40 1,030,000 0.061
2008-10-08 600,000.00 900,060.00 1.500 1.54 1.50 600,000 0.036
2008-06-06 50,000.00 102,500.00 2.050 2.05 - 4,486,000 1.109
2008-06-05 150,000.00 306,300.00 2.042 2.05 2.04 4,436,000 1.097
2008-06-04 280,000.00 560,000.00 2.000 2.00 - 4,286,000 1.059
2008-06-03 300,000.00 597,030.00 1.990 2.00 1.99 4,006,000 0.990
2008-05-30 50,000.00 100,000.00 2.000 2.00 - 3,706,000 0.916
2008-04-24 500,000.00 1,100,000.00 2.200 2.20 - 3,656,000 0.904
2008-04-08 100,000.00 185,000.00 1.850 1.85 - 3,156,000 0.780
2008-03-19 49,000.00 87,817.80 1.792 1.80 1.78 3,056,000 0.755
2008-03-18 160,000.00 287,808.00 1.799 1.80 1.78 3,007,000 0.743
2008-01-30 205,000.00 362,880.00 1.770 1.80 1.76 2,847,000 0.704
2008-01-30 205,000.00 362,880.00 1.770 1.80 1.76 2,847,000 0.704
2008-01-30 205,000.00 362,880.00 1.770 1.80 1.76 2,847,000 0.704
2008-01-30 205,000.00 362,880.00 1.770 1.80 1.76 2,847,000 0.704
2008-01-30 205,000.00 362,880.00 1.770 1.80 1.76 2,847,000 0.704
2008-01-28 141,000.00 252,390.00 1.790 1.79 - 2,642,000 0.653
2008-01-25 100,000.00 180,000.00 1.800 1.80 - 2,501,000 0.618
2008-01-24 100,000.00 177,020.00 1.770 1.79 1.77 2,401,000 0.594
2008-01-23 100,000.00 172,500.00 1.725 1.75 1.70 2,301,000 0.569
2008-01-22 230,000.00 413,000.00 1.796 1.80 1.79 2,201,000 0.544
2008-01-18 110,000.00 207,801.00 1.889 1.89 1.88 1,971,000 0.487
2008-01-17 115,000.00 218,005.50 1.896 1.90 1.80 1,861,000 0.460
2007-12-27 23,000.00 41,630.00 1.810 1.81 - 1,746,000 0.432
2007-11-14 103,000.00 200,350.00 1.945 2.00 1.90 1,723,000 0.426
2007-11-13 13,000.00 24,670.10 1.898 1.91 1.85 1,620,000 0.400
2007-11-12 60,000.00 113,469.30 1.891 1.92 1.85 1,607,000 0.397
2007-11-08 1,000.000 1,980.00 1.980 1.98 - 1,547,000 0.382
2007-11-06 2,000.000 3,970.00 1.985 1.99 1.98 1,546,000 0.382
2007-11-05 40,000.00 76,792.00 1.920 1.98 1.90 1,544,000 0.382
2007-11-02 70,000.00 129,700.00 1.853 1.86 1.85 1,504,000 0.372
2007-11-01 20,000.00 37,000.00 1.850 1.85 - 1,434,000 0.354
2007-10-31 75,000.00 139,670.00 1.862 1.90 1.85 1,414,000 0.350
2007-10-26 30,000.00 55,730.00 1.858 1.89 1.85 1,339,000 0.331
2007-10-25 68,000.00 127,663.20 1.877 1.89 1.86 1,309,000 0.324
2007-10-23 28,000.00 52,270.40 1.867 1.99 1.85 1,241,000 0.307
2007-10-18 100,000.00 185,500.00 1.855 1.86 1.85 1,213,000 0.300
2007-10-17 30,000.00 55,560.00 1.852 1.86 1.84 1,113,000 0.275
2007-10-16 20,000.00 37,200.00 1.860 1.89 1.85 1,083,000 0.268
2007-10-15 20,000.00 37,800.00 1.890 1.89 - 1,063,000 0.263
2007-10-12 70,000.00 130,522.00 1.865 1.90 1.86 1,043,000 0.258
2007-10-08 17,000.00 32,119.80 1.889 1.90 1.88 973,000 0.241
2007-10-05 40,000.00 75,140.00 1.879 1.90 1.86 956,000 0.236
2007-10-04 250,000.00 462,790.00 1.851 1.87 1.84 916,000 0.226
2007-10-03 160,000.00 286,704.00 1.792 1.87 1.72 666,000 0.165
2007-10-02 200,000.00 366,800.00 1.834 1.88 1.80 506,000 0.125
2007-09-27 25,000.00 47,050.00 1.882 1.89 1.88 306,000 0.076
2007-09-25 26,000.00 48,651.20 1.871 1.90 1.82 281,000 0.069
2007-09-21 100,000.00 188,700.00 1.887 1.90 1.88 255,000 0.063
2007-09-20 20,000.00 37,600.00 1.880 1.88 - 155,000 0.038
2007-09-19 50,000.00 94,100.00 1.882 1.89 1.85 135,000 0.033
2007-09-17 30,000.00 56,150.00 1.872 1.90 1.85 85,000 0.021
2007-09-12 33,000.00 61,799.10 1.873 1.90 1.85 55,000 0.014
2007-09-11 22,000.00 41,159.80 1.871 1.90 1.83 22,000 0.005
2007-09-05 110,000.00 205,450.00 1.868 1.95 1.81 346,000 0.086
2006-12-19 1,000.000 1,400.00 1.400 1.40 - 236,000 0.058
2006-11-10 11,000.00 15,980.00 1.453 1.48 1.45 235,000 0.058
2006-11-08 16,000.00 23,680.00 1.480 1.48 - 224,000 0.055
2006-10-27 1,000.000 1,430.00 1.430 1.43 - 208,000 0.051
2006-10-23 21,000.00 29,670.00 1.413 1.43 1.40 207,000 0.051
2006-10-19 28,000.00 39,200.00 1.400 1.40 - 186,000 0.046
2006-10-18 20,000.00 27,600.00 1.380 1.38 - 158,000 0.039
2006-10-17 21,000.00 29,400.00 1.400 1.40 - 138,000 0.034
2006-09-29 30,000.00 41,200.00 1.373 1.38 1.37 117,000 0.029
2006-09-28 5,000.000 6,900.00 1.380 1.38 - 87,000 0.022
2006-09-27 21,000.00 28,380.00 1.351 1.38 1.35 82,000 0.020
2006-09-26 20,000.00 27,690.00 1.385 1.39 1.38 61,000 0.015
2006-09-21 21,000.00 28,879.90 1.375 1.38 1.37 41,000 0.010
2006-09-13 20,000.00 27,600.00 1.380 1.38 - 20,000 0.005
2006-09-07 40,000.00 55,220.00 1.381 1.40 1.38 1,442,000 0.366
2006-09-01 20,000.00 28,000.00 1.400 1.40 - 1,402,000 0.356
2006-08-31 20,000.00 28,200.00 1.410 1.41 - 1,382,000 0.351
2006-08-28 20,000.00 28,380.00 1.419 1.43 1.41 1,362,000 0.346
2006-08-22 20,000.00 28,400.00 1.420 1.42 - 1,342,000 0.341
2006-08-18 40,000.00 55,999.00 1.400 1.43 1.39 1,322,000 0.336
2006-08-17 22,000.00 29,980.00 1.363 1.39 1.36 1,282,000 0.325
2006-08-15 30,000.00 42,030.00 1.401 1.43 1.40 1,260,000 0.320
2006-08-14 50,000.00 69,000.00 1.380 1.38 - 1,230,000 0.312
2006-08-08 40,000.00 55,480.00 1.387 1.40 1.38 1,180,000 0.300
2006-08-07 10,000.00 14,040.00 1.404 1.41 1.38 1,140,000 0.289
2006-08-03 45,000.00 61,500.00 1.367 1.38 1.35 1,130,000 0.287
2006-07-12 52,000.00 68,718.00 1.321 1.36 1.32 1,085,000 0.275
2006-07-11 116,000.00 154,880.00 1.335 1.35 1.33 1,033,000 0.262
2006-07-03 100,000.00 137,000.00 1.370 1.38 1.36 917,000 0.233
2006-05-26 8,000.000 11,040.00 1.380 1.38 - 817,000 0.207
2006-05-25 2,000.000 2,680.00 1.340 1.35 1.33 809,000 0.205
2006-05-19 20,000.00 27,600.00 1.380 1.38 - 807,000 0.205
2006-04-21 20,000.00 27,850.00 1.393 1.40 1.39 787,000 0.200
2006-04-13 20,000.00 28,000.00 1.400 1.40 - 767,000 0.195
2006-03-09 13,000.00 18,050.50 1.389 1.40 1.35 747,000 0.190
2006-03-01 45,000.00 63,000.00 1.400 1.40 - 734,000 0.186
更新日期﹕2015-08-27
(%)* - 佔發行股份之百分比
回頁頂