即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

00689 長盈集團(控股)

已收市 加至投資組合
購回日期 購回股數 價格總額 平均價 最高價 最低價 本年截至本日
在港交所市場
累積購回股數
佔已發行股份
百分比(%)
2010-11-23 10,000,000.00 730,800.00 0.073 0.074 0.071 88,100,000 0.790
2010-11-22 5,440,000.00 402,220.00 0.074 0.076 0.073 78,100,000 0.710
2010-11-17 7,680,000.00 574,240.00 0.075 0.077 0.073 72,660,000 0.660
2010-07-19 2,460,000.00 197,120.00 0.080 0.082 0.079 64,980,000 0.590
2010-07-16 3,300,000.00 282,820.00 0.086 0.087 0.084 62,520,000 0.570
2010-07-15 2,020,000.00 179,780.00 0.089 0.094 0.087 59,220,000 0.540
2010-07-14 14,600,000.00 1,246,040.00 0.085 0.088 0.084 57,200,000 0.520
2010-07-13 5,080,000.00 453,980.00 0.089 0.091 0.087 42,600,000 0.390
2010-07-12 4,180,000.00 387,980.00 0.093 0.094 0.09 37,520,000 0.340
2010-07-08 2,600,000.00 250,160.00 0.096 0.097 0.096 33,340,000 0.300
2010-07-07 3,040,000.00 292,680.00 0.096 0.097 0.096 30,740,000 0.280
2010-07-06 3,040,000.00 292,680.00 0.096 0.097 0.096 30,740,000 0.280
2010-07-05 16,020,000.00 1,554,440.00 0.097 0.103 0.093 27,700,000 0.250
2010-07-02 2,540,000.00 256,440.00 0.101 0.102 0.10 11,680,000 0.110
2010-06-30 4,040,000.00 415,680.00 0.103 0.104 0.101 9,140,000 0.080
2010-06-29 5,100,000.00 534,320.00 0.105 0.109 0.103 5,100,000 0.050
2010-05-20 14,780,000.00 1,569,980.00 0.106 0.116 0.10 20,980,000 0.300
2010-05-19 6,200,000.00 745,260.00 0.120 0.121 0.116 6,200,000 0.090
2008-01-18 2,700,000.00 905,700.00 0.335 0.375 0.305 43,280,000 1.040
2008-01-17 4,980,000.00 1,523,500.00 0.306 0.315 0.29 40,580,000 0.980
2007-08-17 18,000,000.00 9,554,000.00 0.531 0.59 0.47 35,600,000 0.860
2007-08-16 5,100,000.00 3,055,000.00 0.599 0.60 0.59 17,600,000 0.420
2007-08-10 6,000,000.00 3,575,000.00 0.596 0.60 0.59 12,500,000 0.300
2007-08-08 500,000.00 300,000.00 0.600 0.60 - 6,500,000 0.160
2007-08-07 6,000,000.00 3,600,000.00 0.600 0.60 - 6,000,000 0.140
2007-01-19 200,000.00 37,800.00 0.189 0.189 - 48,800,000 1.610
2007-01-18 2,300,000.00 442,100.00 0.192 0.195 0.19 48,600,000 1.600
2007-01-17 2,500,000.00 491,900.00 0.197 0.20 0.194 46,300,000 1.530
2007-01-16 1,300,000.00 262,500.00 0.202 0.203 0.201 43,800,000 1.450
2007-01-15 3,000,000.00 600,120.00 0.200 0.202 0.198 42,500,000 1.400
2007-01-12 5,360,000.00 1,052,580.00 0.196 0.201 0.193 39,500,000 1.300
2007-01-11 1,440,000.00 279,120.00 0.194 0.195 0.193 34,140,000 1.130
2007-01-10 1,500,000.00 292,120.00 0.195 0.197 0.192 32,700,000 1.080
2007-01-05 5,900,000.00 1,230,300.00 0.209 0.21 0.206 31,200,000 1.030
2006-12-29 25,300,000.00 5,562,040.00 0.220 0.228 0.208 25,300,000 0.840
更新日期﹕2010-11-23
(%)* - 佔發行股份之百分比
回頁頂