即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

00698 通達集團

已收市 加至投資組合
購回日期 購回股數 價格總額 平均價 最高價 最低價 本年截至本日
在港交所市場
累積購回股數
佔已發行股份
百分比(%)
2017-06-07 10,460,000.00 21,628,200.00 2.068 2.10 2.03 35,460,000 0.58
2017-06-06 18,000,000.00 36,177,700.00 2.010 2.03 1.97 25,000,000 0.409
2017-05-31 5,000,000.00 11,250,000.00 2.250 2.27 2.23 7,000,000 0.115
2017-05-29 2,000,000.00 4,570,000.00 2.285 2.29 2.28 2,000,000 0.033
2017-05-26 8,000,000.00 18,416,100.00 2.302 2.35 2.25 24,220,000 0.422
2017-05-25 11,000,000.00 26,090,000.00 2.372 2.46 2.29 16,220,000 0.283
2017-05-24 5,220,000.00 12,635,800.00 2.421 2.43 2.39 5,220,000 0.091
2008-02-01 1,870,000.00 596,717.00 0.319 0.319 0.31 28,700,000 0.710
2008-01-31 470,000.00 145,700.00 0.310 0.31 - 26,830,000 0.670
2008-01-30 500,000.00 160,000.00 0.320 0.32 - 26,360,000 0.660
2008-01-30 500,000.00 160,000.00 0.320 0.32 - 26,360,000 0.660
2008-01-30 500,000.00 160,000.00 0.320 0.32 - 26,360,000 0.660
2008-01-30 500,000.00 160,000.00 0.320 0.32 - 26,360,000 0.660
2008-01-30 500,000.00 160,000.00 0.320 0.32 - 26,360,000 0.660
2008-01-29 400,000.00 132,000.00 0.330 0.33 - 25,860,000 0.640
2008-01-28 1,180,000.00 384,208.00 0.326 0.326 0.325 25,460,000 0.630
2008-01-25 190,000.00 61,902.00 0.326 0.326 0.32 24,280,000 0.600
2008-01-24 550,000.00 173,470.00 0.315 0.315 0.305 24,090,000 0.600
2008-01-10 1,800,000.00 673,920.00 0.374 0.374 0.37 23,540,000 0.590
2008-01-09 500,000.00 180,000.00 0.360 0.36 - 21,740,000 0.540
2008-01-08 1,370,000.00 513,339.00 0.375 0.375 0.37 21,240,000 0.529
2008-01-07 30,000.00 10,800.00 0.360 0.36 - 19,870,000 0.495
2008-01-03 440,000.00 162,800.00 0.370 0.37 - 19,840,000 0.490
2008-01-02 370,000.00 136,900.00 0.370 0.37 - 19,400,000 0.480
2007-12-28 3,690,000.00 1,466,775.00 0.398 0.3975 0.395 19,030,000 0.470
2007-12-27 4,500,000.00 1,760,400.00 0.391 0.391 0.38 15,340,000 0.380
2007-12-24 2,800,000.00 1,020,320.00 0.364 0.3644 0.355 10,840,000 0.270
2007-12-21 4,190,000.00 1,423,762.00 0.340 0.3398 0.33 8,040,000 0.200
2007-12-20 560,000.00 179,200.00 0.320 0.32 - 3,850,000 0.096
2007-12-19 2,550,000.00 822,630.00 0.323 0.323 0.32 3,290,000 0.082
2007-12-18 740,000.00 238,132.00 0.322 0.322 0.315 740,000 0.018
更新日期﹕2017-06-07
(%)* - 佔發行股份之百分比
回頁頂